Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.460	2.470	2.410	2.420	12,740	-0.03(-1.22%)
Mar 30, 2011	2.420	2.460	2.411	2.450	35,295	+0.04(+1.66%)
Mar 29, 2011	2.460	2.460	2.410	2.410	45,491	-0.03(-1.23%)
Mar 28, 2011	2.480	2.521	2.440	2.440	22,638	-0.04(-1.61%)
Mar 25, 2011	2.440	2.508	2.400	2.480	14,187	+0.03(+1.22%)
Mar 24, 2011	2.460	2.470	2.400	2.450	13,972	+0.00(+0.00%)
Mar 23, 2011	2.480	2.490	2.430	2.450	16,674	-0.03(-1.21%)
Mar 22, 2011	2.520	2.530	2.460	2.480	26,115	-0.06(-2.36%)
Mar 21, 2011	2.600	2.600	2.500	2.540	58,521	-0.02(-0.78%)
Mar 18, 2011	2.550	2.600	2.520	2.560	22,360	+0.03(+1.19%)
Mar 17, 2011	2.430	2.530	2.430	2.530	30,917	+0.11(+4.55%)
Mar 16, 2011	2.460	2.490	2.386	2.420	44,196	-0.03(-1.22%)
Mar 15, 2011	2.390	2.460	2.370	2.450	92,377	-0.08(-3.26%)
Mar 14, 2011	2.490	2.550	2.490	2.533	65,571	-0.02(-0.69%)
Mar 11, 2011	2.630	2.630	2.460	2.550	110,812	-0.07(-2.67%)
Mar 10, 2011	2.780	2.780	2.600	2.620	80,439	-0.17(-6.09%)
Mar 09, 2011	2.780	2.830	2.730	2.790	60,473	+0.02(+0.72%)
Mar 08, 2011	2.700	2.800	2.660	2.770	73,386	+0.12(+4.53%)
Mar 07, 2011	2.910	2.960	2.630	2.650	119,966	-0.24(-8.30%)
Mar 04, 2011	2.880	2.950	2.840	2.890	99,633	+0.03(+1.05%)
Mar 03, 2011	2.820	2.880	2.760	2.860	98,435	+0.11(+4.00%)
Mar 02, 2011	2.740	2.780	2.660	2.750	119,102	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.