Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.649	2.850	2.620	2.710	125,995	+0.16(+6.27%)
Mar 30, 2011	2.550	2.550	2.550	2.550	115,792	-0.03(-1.16%)
Mar 29, 2011	2.638	2.710	2.564	2.580	145,704	-0.11(-4.09%)
Mar 28, 2011	2.820	2.850	2.622	2.690	110,447	-0.19(-6.65%)
Mar 25, 2011	2.900	2.949	2.731	2.882	87,300	+0.01(+0.46%)
Mar 24, 2011	2.999	3.200	2.800	2.868	510,462	-0.12(-4.03%)
Mar 23, 2011	2.733	3.001	2.680	2.989	249,380	+0.28(+10.14%)
Mar 22, 2011	2.370	2.768	2.349	2.714	148,450	+0.29(+12.14%)
Mar 21, 2011	2.384	2.420	2.350	2.420	388,400	+0.16(+7.05%)
Mar 18, 2011	2.360	2.441	2.260	2.261	136,800	+0.09(+4.11%)
Mar 17, 2011	2.302	2.338	2.159	2.171	210,700	-0.08(-3.56%)
Mar 16, 2011	2.159	2.517	2.159	2.252	152,175	+0.13(+6.02%)
Mar 15, 2011	2.182	2.198	2.018	2.124	329,316	-0.25(-10.60%)
Mar 14, 2011	2.554	2.600	2.358	2.376	133,360	-0.17(-6.66%)
Mar 11, 2011	2.287	2.690	2.249	2.545	343,450	+0.08(+3.45%)
Mar 10, 2011	2.528	2.530	2.239	2.460	425,300	-0.14(-5.38%)
Mar 09, 2011	2.994	3.013	2.571	2.600	308,900	-0.27(-9.55%)
Mar 08, 2011	2.959	3.011	2.717	2.874	443,579	-0.03(-0.86%)
Mar 07, 2011	2.743	2.967	2.649	2.900	763,341	+0.34(+13.13%)
Mar 04, 2011	2.438	2.610	2.438	2.563	270,050	+0.16(+6.53%)
Mar 03, 2011	2.260	2.448	2.070	2.406	384,877	+0.08(+3.50%)
Mar 02, 2011	2.489	2.576	2.283	2.325	562,371	-0.10(-4.01%)
Mar 01, 2011	2.250	2.518	2.240	2.422	440,700	+0.25(+11.51%)
Feb 28, 2011	2.066	2.220	2.020	2.172	381,250	+0.19(+9.56%)
Feb 25, 2011	1.916	2.150	1.893	1.982	202,602	+0.10(+5.44%)
Feb 24, 2011	2.088	2.100	1.880	1.880	285,625	-0.24(-11.11%)
Feb 23, 2011	1.883	2.174	1.876	2.115	530,242	+0.26(+13.86%)
Feb 22, 2011	1.764	1.879	1.760	1.858	495,170	+0.16(+9.59%)
Feb 18, 2011	1.700	1.729	1.671	1.695	168,500	-0.00(-0.12%)
Feb 17, 2011	1.585	1.697	1.585	1.697	76,100	+0.09(+5.75%)
Feb 16, 2011	1.630	1.652	1.587	1.605	74,500	+0.03(+1.91%)
Feb 15, 2011	1.571	1.653	1.550	1.575	167,500	+0.07(+4.42%)
Feb 14, 2011	1.457	1.528	1.456	1.508	80,800	+0.04(+2.68%)
Feb 11, 2011	1.520	1.577	1.438	1.469	71,900	-0.05(-3.09%)
Feb 10, 2011	1.536	1.553	1.505	1.515	54,200	-0.00(-0.17%)
Feb 09, 2011	1.560	1.626	1.518	1.518	117,700	-0.03(-1.91%)
Feb 08, 2011	1.537	1.564	1.493	1.548	98,800	+0.05(+3.58%)
Feb 07, 2011	1.478	1.528	1.456	1.494	96,550	+0.07(+4.74%)
Feb 04, 2011	1.500	1.512	1.415	1.427	72,700	-0.09(-5.90%)
Feb 03, 2011	1.477	1.526	1.424	1.516	119,800	+0.05(+3.31%)
Feb 02, 2011	1.508	1.508	1.434	1.467	65,200	-0.02(-1.52%)
Feb 01, 2011	1.355	1.490	1.355	1.490	89,400	+0.10(+7.35%)
Jan 31, 2011	1.362	1.398	1.334	1.388	33,600	+0.05(+3.78%)
Jan 28, 2011	1.276	1.381	1.266	1.337	54,200	+0.04(+2.96%)
Jan 27, 2011	1.397	1.419	1.284	1.299	42,000	-0.06(-4.31%)
Jan 26, 2011	1.264	1.357	1.234	1.357	106,500	+0.09(+7.45%)
Jan 25, 2011	1.250	1.263	1.202	1.263	71,400	-0.01(-1.05%)
Jan 24, 2011	1.305	1.305	1.254	1.277	113,500	-0.04(-3.02%)
Jan 21, 2011	1.259	1.330	1.259	1.317	34,300	+0.02(+1.72%)
Jan 20, 2011	1.298	1.319	1.098	1.294	156,600	-0.06(-4.51%)
Jan 19, 2011	1.401	1.469	1.346	1.355	193,800	-0.04(-2.57%)
Jan 18, 2011	1.405	1.446	1.369	1.391	139,437	-0.04(-2.49%)
Jan 14, 2011	1.389	1.472	1.380	1.427	26,800	-0.02(-1.28%)
Jan 13, 2011	1.486	1.497	1.435	1.445	53,400	-0.07(-4.87%)
Jan 12, 2011	1.523	1.523	1.470	1.519	67,000	+0.02(+1.56%)
Jan 11, 2011	1.452	1.535	1.452	1.496	96,100	+0.09(+6.18%)
Jan 10, 2011	1.455	1.455	1.382	1.409	156,200	-0.06(-4.25%)
Jan 07, 2011	1.483	1.523	1.397	1.471	115,100	-0.04(-2.92%)
Jan 06, 2011	1.549	1.569	1.465	1.515	202,800	-0.05(-3.23%)
Jan 05, 2011	1.573	1.619	1.534	1.566	60,700	-0.05(-3.39%)
Jan 04, 2011	1.700	1.722	1.581	1.621	146,100	-0.14(-8.20%)
Dec 31, 2010		1.766	1.766	1.766	0	+0.02(+1.41%)
Dec 30, 2010	1.709	1.741	1.698	1.741	41,970	+0.03(+1.82%)
Dec 29, 2010	1.627	1.720	1.627	1.710	245,500	+0.11(+6.87%)
Dec 23, 2010		1.600	1.600	1.600	0	-0.03(-1.70%)
Dec 22, 2010	1.655	1.677	1.625	1.628	78,300	-0.02(-1.46%)
Dec 21, 2010	1.651	1.679	1.628	1.652	90,100	-0.00(-0.07%)
Dec 20, 2010	1.676	1.696	1.627	1.653	35,000	+0.01(+0.78%)
Dec 17, 2010	1.582	1.672	1.571	1.640	85,300	+0.07(+4.37%)
Dec 16, 2010	1.594	1.594	1.548	1.571	66,300	-0.05(-2.96%)
Dec 15, 2010	1.651	1.696	1.582	1.619	127,500	-0.06(-3.63%)
Dec 14, 2010	1.683	1.714	1.661	1.681	133,800	+0.01(+0.82%)
Dec 13, 2010	1.564	1.710	1.560	1.667	123,900	+0.11(+7.13%)
Dec 10, 2010	1.556	1.567	1.536	1.556	42,300	+0.00(+0.23%)
Dec 09, 2010	1.558	1.594	1.522	1.552	64,700	+0.03(+2.01%)
Dec 08, 2010	1.546	1.590	1.492	1.522	69,100	-0.07(-4.43%)
Dec 07, 2010	1.743	1.763	1.536	1.593	202,780	-0.11(-6.43%)
Dec 06, 2010	1.706	1.738	1.600	1.702	170,600	-0.00(-0.18%)
Dec 03, 2010	1.644	1.742	1.601	1.705	241,000	+0.12(+7.65%)
Dec 02, 2010	1.745	1.775	1.584	1.584	225,300	-0.12(-6.85%)
Dec 01, 2010	1.583	1.837	1.541	1.700	726,875	+0.31(+22.59%)
Nov 30, 2010	1.278	1.415	1.275	1.387	79,300	+0.13(+10.43%)
Nov 29, 2010	1.283	1.283	1.210	1.256	20,500	-0.00(-0.24%)
Nov 26, 2010	1.216	1.260	1.215	1.259	12,700	+0.00(+0.33%)
Nov 24, 2010	1.301	1.255	1.255	1.255	35,500	-0.05(-3.74%)
Nov 23, 2010	1.322	1.352	1.296	1.304	113,900	-0.04(-3.27%)
Nov 22, 2010	1.347	1.379	1.314	1.347	48,600	+0.00(+0.19%)
Nov 19, 2010	1.320	1.372	1.300	1.345	34,800	-0.03(-2.07%)
Nov 18, 2010	1.347	1.381	1.304	1.373	85,000	+0.09(+7.29%)
Nov 17, 2010	1.200	1.357	1.194	1.280	70,300	+0.07(+5.65%)
Nov 16, 2010	1.267	1.268	1.190	1.212	65,400	-0.09(-6.79%)
Nov 15, 2010	1.398	1.398	1.300	1.300	46,800	-0.10(-7.10%)
Nov 12, 2010	1.407	1.429	1.284	1.399	33,200	-0.10(-6.52%)
Nov 11, 2010	1.528	1.528	1.435	1.496	30,596	+0.01(+0.48%)
Nov 10, 2010	1.419	1.510	1.282	1.489	123,700	+0.11(+8.01%)
Nov 09, 2010	1.612	1.613	1.379	1.379	170,050	-0.03(-2.41%)
Nov 08, 2010	1.265	1.413	1.253	1.413	187,600	+0.15(+12.17%)
Nov 05, 2010	1.229	1.312	1.210	1.260	172,850	+0.04(+3.61%)
Nov 04, 2010	1.159	1.217	1.155	1.216	150,800	+0.12(+10.61%)
Nov 03, 2010	1.099	1.099	1.070	1.099	13,400	+0.01(+0.75%)
Nov 02, 2010	1.069	1.141	1.069	1.091	84,100	+0.03(+2.49%)
Nov 01, 2010	1.163	1.211	1.065	1.065	83,500	-0.09(-7.96%)
Oct 29, 2010	1.108	1.188	1.069	1.157	56,200	+0.05(+4.45%)
Oct 28, 2010	1.042	1.109	1.038	1.107	26,900	+0.04(+3.78%)
Oct 27, 2010	1.069	1.069	1.067	1.067	6,000	-0.04(-3.89%)
Oct 25, 2010	1.100	1.112	1.071	1.110	50,900	+0.04(+3.74%)
Oct 22, 2010	1.081	1.092	1.070	1.070	10,550	+0.01(+0.84%)
Oct 21, 2010	1.117	1.138	1.060	1.061	31,900	+0.02(+1.73%)
Oct 20, 2010	1.058	1.113	1.043	1.043	20,200	-0.02(-2.27%)
Oct 19, 2010	1.090	1.115	1.053	1.067	40,065	-0.08(-6.67%)
Oct 18, 2010	1.178	1.178	1.128	1.144	29,200	-0.03(-2.65%)
Oct 15, 2010	1.171	1.211	1.170	1.175	23,120	-0.01(-0.67%)
Oct 14, 2010	1.226	1.236	1.172	1.183	38,400	-0.05(-4.23%)
Oct 13, 2010	1.166	1.235	1.165	1.235	31,975	+0.07(+6.35%)
Oct 12, 2010	1.157	1.187	1.134	1.161	21,020	-0.03(-2.92%)
Oct 08, 2010		1.196	1.196	1.196	0	+0.05(+4.12%)
Oct 07, 2010	1.212	1.224	1.109	1.149	30,400	-0.01(-0.83%)
Oct 06, 2010	1.162	1.241	1.133	1.159	98,150	+0.02(+1.58%)
Oct 05, 2010	1.080	1.150	1.070	1.141	62,700	+0.07(+6.06%)
Oct 04, 2010	1.116	1.147	1.064	1.075	32,900	-0.00(-0.29%)
Oct 01, 2010	1.062	1.130	1.062	1.078	55,600	+0.03(+2.63%)
Sep 30, 2010	1.111	1.111	1.040	1.051	13,900	-0.04(-3.86%)
Sep 29, 2010	1.121	1.121	1.065	1.093	61,100	+0.00(+0.41%)
Sep 28, 2010	1.066	1.120	1.052	1.089	46,100	+0.02(+1.62%)
Sep 27, 2010	1.062	1.337	1.036	1.071	32,100	+0.01(+0.68%)
Sep 24, 2010	1.114	1.122	1.022	1.064	105,000	-0.04(-3.54%)
Sep 23, 2010	1.131	1.131	1.054	1.103	27,000	-0.04(-3.83%)
Sep 22, 2010	1.101	1.147	1.093	1.147	30,760	+0.05(+4.75%)
Sep 21, 2010	1.125	1.139	1.047	1.095	66,100	-0.02(-1.88%)
Sep 20, 2010	1.107	1.140	1.107	1.116	67,100	-0.01(-0.67%)
Sep 17, 2010	1.125	1.135	1.101	1.123	20,800	-0.01(-0.58%)
Sep 15, 2010	1.135	1.157	1.099	1.130	19,900	-0.02(-1.99%)
Sep 14, 2010	1.082	1.155	1.082	1.153	65,900	+0.08(+7.72%)
Sep 13, 2010	1.071	1.091	1.010	1.070	56,500	+0.01(+0.70%)
Sep 10, 2010	1.024	1.066	1.013	1.063	39,900	+0.06(+5.88%)
Sep 09, 2010	1.007	1.065	1.004	1.004	12,400	-0.04(-3.69%)
Sep 08, 2010	1.050	1.082	1.022	1.042	29,000	+0.02(+2.21%)
Sep 07, 2010	1.047	1.047	1.016	1.020	18,200	+0.00(+0.10%)
Sep 03, 2010	1.028	1.029	0.9903	1.019	7,300	+0.00(+0.43%)
Sep 02, 2010	1.026	1.038	0.9967	1.015	58,400	-0.00(-0.20%)
Sep 01, 2010	1.042	1.051	1.008	1.017	15,300	+0.03(+2.70%)
Aug 31, 2010	0.9900	1.029	0.9899	0.9899	17,800	-0.00(-0.31%)
Aug 30, 2010	0.9985	0.9985	0.9602	0.9930	32,400	+0.02(+2.06%)
Aug 27, 2010	0.9868	1.000	0.9530	0.9730	18,500	-0.02(-2.31%)
Aug 26, 2010	0.9328	1.034	0.9236	0.9960	20,000	+0.05(+5.07%)
Aug 25, 2010	0.8787	0.9480	0.8720	0.9479	61,500	+0.07(+7.46%)
Aug 24, 2010	0.8511	0.8955	0.8504	0.8821	67,600	-0.02(-1.86%)
Aug 23, 2010	0.8829	0.8988	0.8606	0.8988	17,280	+0.01(+0.76%)
Aug 20, 2010	0.9010	0.9298	0.8719	0.8920	67,700	-0.02(-1.92%)
Aug 19, 2010	0.9348	0.9430	0.9095	0.9095	10,200	-0.03(-3.13%)
Aug 18, 2010	0.9270	0.9389	0.9075	0.9389	12,133	+0.01(+1.54%)
Aug 17, 2010	0.9486	0.9486	0.9150	0.9247	19,035	+0.04(+4.54%)
Aug 16, 2010	0.9424	0.9439	0.8845	0.8845	17,200	-0.04(-4.56%)
Aug 13, 2010	0.9175	0.9385	0.9090	0.9268	12,450	+0.02(+2.27%)
Aug 12, 2010	0.9043	0.9062	0.9043	0.9062	6,600	+0.00(+0.24%)
Aug 11, 2010	0.9441	0.9441	0.8931	0.9040	32,100	-0.04(-4.03%)
Aug 10, 2010	0.9120	0.9527	0.9115	0.9420	6,036	+0.02(+2.34%)
Aug 09, 2010	0.9397	0.9397	0.9205	0.9205	13,025	+0.00(+0.24%)
Aug 06, 2010	0.9420	0.9640	0.9183	0.9183	20,291	-0.03(-3.21%)
Aug 05, 2010	0.9217	0.9581	0.9217	0.9488	35,900	+0.03(+3.28%)
Aug 04, 2010	0.8765	0.9187	0.8765	0.9187	12,503	+0.03(+3.93%)
Aug 03, 2010	0.8735	0.8938	0.8434	0.8840	41,620	+0.01(+1.61%)
Jul 30, 2010		0.8700	0.8700	0.8700	0	+0.02(+2.93%)
Jul 29, 2010	0.8730	0.8730	0.8452	0.8452	15,700	-0.03(-3.18%)
Jul 28, 2010	0.8273	0.8730	0.8273	0.8730	17,900	+0.04(+4.59%)
Jul 27, 2010	0.8268	0.8670	0.8268	0.8347	12,300	-0.02(-2.69%)
Jul 26, 2010	0.8760	0.8760	0.8355	0.8578	20,700	-0.01(-1.68%)
Jul 23, 2010	0.8390	0.8815	0.8390	0.8725	11,450	+0.02(+2.41%)
Jul 22, 2010	0.8495	0.8800	0.8235	0.8520	24,500	+0.01(+0.96%)
Jul 21, 2010	0.8680	0.8763	0.8438	0.8439	11,700	-0.03(-3.73%)
Jul 20, 2010	0.8658	0.8768	0.8337	0.8766	33,755	+0.03(+3.42%)
Jul 19, 2010	0.8874	0.8900	0.8190	0.8476	38,630	-0.05(-5.30%)
Jul 16, 2010	0.9117	0.9431	0.8950	0.8950	10,625	-0.00(-0.36%)
Jul 15, 2010	0.8915	0.9170	0.8879	0.8982	10,500	-0.03(-2.90%)
Jul 14, 2010	0.9150	0.9361	0.8955	0.9250	11,900	-0.03(-3.45%)
Jul 13, 2010	0.9456	0.9670	0.9250	0.9581	26,300	+0.03(+2.86%)
Jul 12, 2010	0.9620	0.9625	0.9120	0.9315	84,936	-0.02(-2.27%)
Jul 09, 2010	0.9075	0.9545	0.9055	0.9531	14,200	+0.09(+9.93%)
Jul 08, 2010	0.8955	0.8960	0.8670	0.8670	4,490	-0.05(-5.76%)
Jul 07, 2010	0.8569	0.9200	0.8469	0.9200	40,950	+0.06(+6.36%)
Jul 06, 2010	0.9062	0.9379	0.8429	0.8650	60,300	-0.07(-7.74%)
Jul 02, 2010	0.9004	0.9376	0.8693	0.9376	105,300	+0.00(+0.27%)
Jun 30, 2010		0.9351	0.9351	0.9351	0	-0.04(-4.56%)
Jun 29, 2010	1.040	1.040	0.9710	0.9798	19,100	-0.03(-3.32%)
Jun 25, 2010	1.011	1.023	1.001	1.013	20,300	-0.01(-0.72%)
Jun 24, 2010	1.012	1.046	1.012	1.021	10,700	+0.02(+1.98%)
Jun 23, 2010	0.9966	1.038	0.9966	1.001	18,900	-0.01(-1.02%)
Jun 22, 2010	1.041	1.059	0.9817	1.011	80,400	-0.08(-7.00%)
Jun 21, 2010	1.058	1.087	1.038	1.087	20,000	+0.04(+3.71%)
Jun 18, 2010	1.071	1.091	1.015	1.048	33,200	-0.03(-3.19%)
Jun 17, 2010	1.043	1.083	1.021	1.083	25,600	+0.06(+5.81%)
Jun 16, 2010	1.020	1.042	1.000	1.024	24,600	+0.01(+1.34%)
Jun 15, 2010	1.000	1.020	0.9951	1.010	42,900	+0.02(+1.92%)
Jun 14, 2010	0.9897	1.010	0.9840	0.9910	13,000	-0.01(-1.22%)
Jun 11, 2010	1.021	1.021	0.9940	1.003	12,367	-0.05(-4.37%)
Jun 10, 2010	1.008	1.050	0.9928	1.049	13,700	+0.02(+1.92%)
Jun 09, 2010	1.046	1.046	1.029	1.029	1,000	-0.01(-1.06%)
Jun 08, 2010	1.004	1.068	1.004	1.040	17,600	+0.04(+4.50%)
Jun 07, 2010	0.9395	1.030	0.9211	0.9954	32,000	+0.03(+2.99%)
Jun 04, 2010	0.9448	0.9690	0.9192	0.9665	37,700	+0.00(+0.11%)
Jun 03, 2010	0.9930	0.9930	0.9433	0.9654	27,300	-0.01(-1.16%)
Jun 02, 2010	0.9690	0.9850	0.9218	0.9767	84,100	-0.02(-2.09%)
Jun 01, 2010	1.025	1.072	0.9833	0.9975	32,167	-0.09(-8.09%)
May 28, 2010	1.124	1.124	1.056	1.085	14,200	-0.04(-3.45%)
May 27, 2010	1.120	1.155	1.120	1.124	26,200	+0.04(+3.22%)
May 26, 2010	1.041	1.102	1.020	1.089	39,900	+0.07(+6.76%)
May 25, 2010	1.008	1.065	0.9859	1.020	42,600	-0.02(-1.83%)
May 21, 2010		1.039	1.039	1.039	0	-0.03(-2.78%)
May 20, 2010	1.065	1.100	1.050	1.069	66,300	-0.01(-1.27%)
May 19, 2010	1.111	1.131	1.057	1.082	65,000	-0.07(-5.76%)
May 18, 2010	1.140	1.194	1.127	1.149	48,300	-0.02(-1.76%)
May 17, 2010	1.171	1.199	1.124	1.169	42,800	-0.05(-4.23%)
May 14, 2010	1.284	1.286	1.179	1.221	43,800	-0.03(-2.03%)
May 13, 2010	1.299	1.299	1.221	1.246	24,000	-0.04(-3.04%)
May 12, 2010	1.239	1.315	1.239	1.285	53,400	+0.01(+0.87%)
May 11, 2010	1.277	1.278	1.236	1.274	82,000	+0.07(+6.12%)
May 10, 2010	1.249	1.269	1.198	1.200	108,400	+0.00(+0.13%)
May 07, 2010	1.190	1.210	1.107	1.199	203,999	+0.08(+7.62%)
May 06, 2010	1.198	1.229	1.026	1.114	103,700	-0.05(-4.53%)
May 05, 2010	1.206	1.206	1.148	1.167	57,400	-0.01(-1.27%)
May 04, 2010	1.204	1.254	1.143	1.182	202,390	-0.01(-0.45%)
May 03, 2010	1.194	1.196	1.145	1.187	23,100	-0.00(-0.30%)
Apr 30, 2010	1.162	1.197	1.132	1.191	46,600	+0.04(+3.11%)
Apr 29, 2010	1.166	1.185	1.133	1.155	72,700	+0.05(+4.24%)
Apr 28, 2010	1.117	1.140	1.085	1.108	31,000	-0.01(-0.54%)
Apr 27, 2010	1.121	1.155	1.105	1.114	14,000	-0.00(-0.39%)
Apr 26, 2010	1.109	1.119	1.083	1.118	20,800	+0.01(+0.62%)
Apr 23, 2010	1.067	1.111	1.066	1.111	29,600	+0.05(+4.27%)
Apr 22, 2010	1.027	1.066	1.017	1.066	29,800	+0.04(+3.89%)
Apr 21, 2010	1.014	1.026	1.010	1.026	17,000	+0.00(+0.36%)
Apr 20, 2010	1.031	1.046	1.022	1.022	20,900	-0.00(-0.27%)
Apr 19, 2010	1.003	1.025	1.003	1.025	31,600	-0.01(-1.01%)
Apr 16, 2010	1.047	1.067	1.005	1.036	46,400	-0.03(-2.87%)
Apr 15, 2010	1.052	1.071	1.032	1.066	36,100	+0.00(+0.40%)
Apr 14, 2010	1.073	1.082	1.025	1.062	59,600	+0.00(+0.34%)
Apr 13, 2010	1.046	1.068	1.034	1.058	11,700	-0.03(-2.56%)
Apr 12, 2010	1.086	1.098	1.067	1.086	30,800	+0.01(+1.08%)
Apr 09, 2010	1.096	1.096	1.044	1.075	72,400	-0.01(-1.12%)
Apr 08, 2010	1.107	1.107	1.087	1.087	17,500	-0.02(-1.58%)
Apr 07, 2010	1.100	1.104	1.072	1.104	28,218	+0.02(+2.25%)
Apr 06, 2010	1.099	1.131	1.080	1.080	14,400	-0.01(-0.69%)
Apr 05, 2010	1.014	1.087	1.014	1.087	40,500	+0.04(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.