Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.80	11.91	11.63	11.68	2,455,601	-0.17(-1.46%)
Mar 30, 2011	11.83	11.90	11.72	11.85	862,698	+0.08(+0.67%)
Mar 29, 2011	11.71	11.82	11.67	11.77	1,441,392	+0.03(+0.27%)
Mar 28, 2011	11.61	11.78	11.57	11.74	1,503,129	+0.17(+1.49%)
Mar 25, 2011	11.71	11.81	11.50	11.57	1,968,365	-0.12(-1.01%)
Mar 24, 2011	11.39	11.74	11.30	11.68	2,831,949	+0.37(+3.25%)
Mar 23, 2011	11.16	11.37	10.97	11.32	2,339,954	+0.13(+1.12%)
Mar 22, 2011	11.46	11.50	11.15	11.19	1,268,838	-0.28(-2.46%)
Mar 21, 2011	11.40	11.54	11.39	11.47	2,251,100	+0.14(+1.25%)
Mar 18, 2011	11.09	11.51	11.09	11.33	3,345,925	+0.40(+3.66%)
Mar 17, 2011	10.79	11.07	10.71	10.93	1,976,779	+0.29(+2.71%)
Mar 16, 2011	10.93	11.05	10.60	10.64	2,906,479	-0.33(-3.05%)
Mar 15, 2011	10.91	11.00	10.91	10.98	2,098,643	+0.06(+0.57%)
Mar 14, 2011	11.06	11.08	10.82	10.92	1,196,046	-0.26(-2.31%)
Mar 11, 2011	10.98	11.22	10.86	11.17	1,322,289	+0.07(+0.63%)
Mar 10, 2011	11.14	11.20	10.93	11.10	3,601,315	-0.16(-1.39%)
Mar 09, 2011	11.34	11.39	11.16	11.26	737,831	-0.08(-0.69%)
Mar 08, 2011	11.19	11.39	11.18	11.34	1,928,662	+0.13(+1.12%)
Mar 07, 2011	10.92	11.28	10.81	11.21	4,038,313	+0.38(+3.55%)
Mar 04, 2011	11.03	11.05	10.78	10.83	1,935,979	-0.15(-1.36%)
Mar 03, 2011	11.04	11.22	10.92	10.98	2,775,158	+0.09(+0.86%)
Mar 02, 2011	10.92	11.09	10.85	10.88	5,060,890	-0.05(-0.50%)
Mar 01, 2011	11.42	11.44	10.81	10.94	5,121,779	-0.45(-3.92%)
Feb 28, 2011	11.50	11.52	11.25	11.39	2,750,165	-0.02(-0.14%)
Feb 25, 2011	11.81	11.96	11.21	11.40	6,570,426	-0.65(-5.40%)
Feb 24, 2011	12.00	12.33	11.90	12.05	2,798,564	+0.05(+0.39%)
Feb 23, 2011	12.18	12.30	11.86	12.01	4,271,982	-0.13(-1.10%)
Feb 22, 2011	12.63	12.64	12.08	12.14	3,396,346	-0.67(-5.26%)
Feb 18, 2011	12.69	12.93	12.37	12.81	4,957,282	+0.54(+4.44%)
Feb 17, 2011	12.28	12.41	12.17	12.27	1,658,255	-0.10(-0.82%)
Feb 16, 2011	11.90	12.38	11.87	12.37	4,594,396	+0.56(+4.77%)
Feb 15, 2011	11.81	12.07	11.72	11.81	2,025,014	+0.02(+0.13%)
Feb 14, 2011	11.80	11.92	11.76	11.79	1,055,833	+0.01(+0.07%)
Feb 11, 2011	11.63	11.96	11.63	11.78	2,173,549	+0.20(+1.69%)
Feb 10, 2011	11.53	11.66	11.33	11.59	2,052,728	+0.04(+0.34%)
Feb 09, 2011	11.75	11.80	11.47	11.55	4,006,640	-0.21(-1.79%)
Feb 08, 2011	11.71	11.80	11.63	11.76	1,617,554	+0.05(+0.40%)
Feb 07, 2011	11.63	11.82	11.58	11.71	2,741,830	+0.09(+0.74%)
Feb 04, 2011	11.73	11.74	11.53	11.63	2,076,492	-0.07(-0.60%)
Feb 03, 2011	11.94	11.99	11.61	11.70	2,927,728	-0.32(-2.67%)
Feb 02, 2011	11.67	12.17	11.67	12.02	7,403,924	+0.26(+2.19%)
Feb 01, 2011	11.49	11.82	11.28	11.76	7,519,740	+0.46(+4.08%)
Jan 31, 2011	11.28	11.35	10.95	11.30	5,779,653	+0.19(+1.69%)
Jan 28, 2011	11.33	11.45	11.02	11.11	6,161,225	-0.22(-1.93%)
Jan 27, 2011	11.36	11.59	11.22	11.33	6,669,767	-0.10(-0.89%)
Jan 26, 2011	11.85	11.89	11.37	11.43	9,329,339	-0.34(-2.86%)
Jan 25, 2011	12.43	12.46	11.21	11.77	21,274,508	-0.79(-6.28%)
Jan 24, 2011	13.48	13.50	12.08	12.56	16,455,959	-0.77(-5.80%)
Jan 21, 2011	14.05	14.12	13.21	13.33	7,113,158	-0.55(-3.94%)
Jan 20, 2011	14.17	14.28	13.82	13.88	3,291,124	-0.34(-2.42%)
Jan 19, 2011	14.86	15.02	14.15	14.22	4,147,302	-0.74(-4.96%)
Jan 18, 2011	15.03	15.13	14.85	14.96	3,317,890	-0.31(-2.05%)
Jan 14, 2011	14.85	15.32	14.78	15.28	3,358,998	+0.43(+2.89%)
Jan 13, 2011	14.93	14.93	14.58	14.85	2,172,404	-0.04(-0.26%)
Jan 12, 2011	14.98	15.19	14.79	14.89	2,464,997	+0.02(+0.10%)
Jan 11, 2011	14.88	15.38	14.78	14.87	3,513,921	+0.12(+0.79%)
Jan 10, 2011	15.14	15.21	14.74	14.75	1,735,433	-0.47(-3.08%)
Jan 07, 2011	15.35	15.65	15.03	15.22	3,588,092	-0.21(-1.37%)
Jan 06, 2011	15.13	15.75	15.13	15.43	4,472,768	+0.30(+2.01%)
Jan 05, 2011	14.86	15.14	14.69	15.13	2,608,331	+0.19(+1.26%)
Jan 04, 2011	14.77	15.23	14.60	14.94	2,990,679	+0.27(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.