Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	16.71	16.94	16.71	16.92	5,526	+0.05(+0.30%)
Mar 30, 2011	16.93	17.02	16.64	16.87	19,874	-0.07(-0.40%)
Mar 29, 2011	16.94	16.94	16.70	16.94	28,197	+0.08(+0.47%)
Mar 28, 2011	16.71	16.99	16.32	16.86	26,969	-0.04(-0.22%)
Mar 25, 2011	16.65	16.95	16.55	16.89	18,761	+0.26(+1.58%)
Mar 24, 2011	16.61	16.65	16.56	16.63	24,059	+0.11(+0.69%)
Mar 23, 2011	16.59	16.60	16.31	16.52	5,300	+0.05(+0.29%)
Mar 22, 2011	16.30	16.47	16.30	16.47	9,865	+0.17(+1.04%)
Mar 21, 2011	16.28	16.30	15.91	16.30	13,001	+0.22(+1.35%)
Mar 18, 2011	16.08	16.09	16.08	16.08	1,177	+0.24(+1.52%)
Mar 17, 2011	16.25	16.33	15.84	15.84	16,694	-0.23(-1.44%)
Mar 16, 2011	16.07	16.21	15.96	16.07	7,232	+0.05(+0.32%)
Mar 15, 2011	15.98	16.02	15.62	16.02	11,131	+0.40(+2.57%)
Mar 14, 2011	15.67	15.79	15.62	15.62	8,790	-0.27(-1.71%)
Mar 11, 2011	15.64	15.96	15.64	15.89	10,012	+0.03(+0.21%)
Mar 10, 2011	15.85	16.00	15.79	15.86	6,870	-0.27(-1.70%)
Mar 09, 2011	15.99	16.15	15.96	16.13	5,218	+0.15(+0.96%)
Mar 08, 2011	16.43	16.43	15.59	15.98	7,724	-0.15(-0.93%)
Mar 07, 2011	15.96	16.13	15.96	16.13	8,693	+0.31(+1.98%)
Mar 04, 2011	15.79	15.94	15.68	15.82	6,517	+0.16(+1.02%)
Mar 03, 2011	15.65	15.84	15.64	15.66	18,741	+0.02(+0.13%)
Mar 02, 2011	15.76	15.94	15.64	15.64	18,449	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.