Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	82.98	83.26	82.90	83.26	21,980	+0.33(+0.40%)
Apr 28, 2011	82.95	83.07	82.78	82.92	8,175	+0.32(+0.38%)
Apr 27, 2011	82.75	82.81	82.57	82.61	5,601	-0.47(-0.56%)
Apr 26, 2011	82.80	83.08	82.78	83.08	11,046	+0.48(+0.59%)
Apr 25, 2011	82.37	82.61	82.35	82.59	16,172	+0.34(+0.42%)
Apr 21, 2011	82.44	82.51	81.76	82.25	21,243	+0.04(+0.04%)
Apr 20, 2011	82.50	82.53	82.21	82.21	4,552	-0.40(-0.49%)
Apr 19, 2011	82.45	82.61	82.39	82.61	11,473	+0.18(+0.21%)
Apr 18, 2011	81.96	82.45	81.73	82.44	145,206	+0.22(+0.27%)
Apr 15, 2011	82.05	82.25	81.96	82.22	22,187	+0.76(+0.94%)
Apr 14, 2011	81.70	81.74	81.42	81.46	15,600	-0.15(-0.19%)
Apr 13, 2011	81.01	81.61	81.00	81.61	76,493	+0.34(+0.41%)
Apr 12, 2011	81.16	81.43	81.14	81.27	11,822	+0.57(+0.71%)
Apr 11, 2011	80.58	80.80	80.50	80.70	14,495	+0.06(+0.07%)
Apr 08, 2011	80.65	80.75	80.50	80.64	5,862	-0.21(-0.25%)
Apr 07, 2011	80.95	81.03	80.83	80.85	4,279	-0.14(-0.17%)
Apr 06, 2011	81.45	81.46	80.99	80.99	11,529	-0.59(-0.73%)
Apr 05, 2011	81.79	81.86	81.53	81.58	7,611	-0.38(-0.46%)
Apr 04, 2011	82.01	82.16	81.93	81.95	14,932	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.