Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.59	16.68	16.56	16.64	62,787	+0.07(+0.44%)
Apr 28, 2011	16.50	16.57	16.46	16.57	28,569	+0.09(+0.56%)
Apr 27, 2011	16.37	16.48	16.26	16.47	34,447	+0.10(+0.63%)
Apr 26, 2011	16.34	16.39	16.28	16.37	26,927	+0.12(+0.76%)
Apr 25, 2011	16.24	16.26	16.15	16.25	28,061	-0.02(-0.15%)
Apr 21, 2011	16.27	16.31	16.22	16.27	47,513	+0.13(+0.81%)
Apr 20, 2011	16.12	16.20	16.10	16.14	23,786	+0.24(+1.51%)
Apr 19, 2011	15.82	15.90	15.81	15.90	35,388	+0.11(+0.69%)
Apr 18, 2011	15.83	15.83	15.63	15.79	40,102	-0.32(-1.99%)
Apr 15, 2011	16.10	16.13	16.06	16.11	20,896	+0.01(+0.09%)
Apr 14, 2011	15.97	16.10	15.94	16.10	27,980	+0.14(+0.89%)
Apr 13, 2011	16.06	16.06	15.86	15.95	48,222	+0.10(+0.62%)
Apr 12, 2011	15.89	15.91	15.77	15.86	26,979	-0.07(-0.45%)
Apr 11, 2011	16.09	16.10	15.91	15.93	30,550	-0.21(-1.32%)
Apr 08, 2011	16.22	16.22	16.06	16.14	66,931	+0.13(+0.84%)
Apr 07, 2011	16.05	16.10	15.91	16.01	32,866	-0.18(-1.10%)
Apr 06, 2011	16.09	16.20	16.09	16.18	56,388	+0.14(+0.89%)
Apr 05, 2011	15.99	16.09	15.91	16.04	65,955	-0.03(-0.18%)
Apr 04, 2011	16.11	16.11	16.03	16.07	26,282	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.