Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.238	3.244	3.174	3.180	5,299	-0.03(-0.91%)
Apr 28, 2011	3.192	3.239	3.192	3.209	10,396	+0.05(+1.66%)
Apr 27, 2011	3.197	3.209	3.157	3.157	7,525	+0.02(+0.56%)
Apr 26, 2011	3.174	3.232	3.139	3.139	14,170	-0.08(-2.35%)
Apr 25, 2011	3.203	3.236	3.197	3.215	6,708	+0.01(+0.36%)
Apr 21, 2011	3.209	3.302	3.197	3.203	24,363	+0.01(+0.37%)
Apr 20, 2011	3.052	3.267	3.046	3.192	67,217	+0.14(+4.57%)
Apr 19, 2011	3.052	3.052	3.046	3.052	9,142	+0.02(+0.57%)
Apr 18, 2011	3.006	3.075	2.965	3.035	36,283	+0.07(+2.35%)
Apr 15, 2011	2.907	3.011	2.907	2.965	19,855	+0.05(+1.80%)
Apr 14, 2011	2.924	2.971	2.907	2.913	16,251	-0.06(-1.96%)
Apr 13, 2011	3.070	3.070	2.907	2.971	9,068	-0.05(-1.73%)
Apr 12, 2011	3.232	3.232	3.000	3.023	45,123	-0.02(-0.57%)
Apr 11, 2011	3.064	3.115	3.041	3.041	13,891	-0.08(-2.43%)
Apr 08, 2011	3.116	3.139	3.110	3.116	13,411	+0.00(+0.00%)
Apr 07, 2011	3.041	3.119	3.041	3.116	6,742	+0.08(+2.49%)
Apr 06, 2011	3.197	3.221	3.029	3.041	59,675	-0.18(-5.60%)
Apr 05, 2011	3.331	3.331	3.139	3.221	18,146	-0.08(-2.46%)
Apr 04, 2011	3.302	3.360	3.273	3.302	48,324	+0.08(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.