Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.696	9.806	9.666	9.768	133,091,696	+0.04(+0.38%)
Apr 28, 2011	9.775	9.816	9.591	9.731	145,725,360	-0.08(-0.79%)
Apr 27, 2011	9.139	9.867	9.116	9.808	473,324,192	+0.71(+7.86%)
Apr 26, 2011	9.292	9.299	9.016	9.094	222,895,664	-0.16(-1.68%)
Apr 25, 2011	9.278	9.296	9.167	9.249	68,923,072	-0.02(-0.25%)
Apr 21, 2011	9.206	9.277	9.131	9.273	67,192,336	+0.10(+1.10%)
Apr 20, 2011	9.060	9.228	9.058	9.172	81,541,240	+0.25(+2.82%)
Apr 19, 2011	8.897	8.952	8.809	8.920	53,044,304	+0.02(+0.27%)
Apr 18, 2011	8.898	8.925	8.748	8.896	92,538,856	-0.08(-0.93%)
Apr 15, 2011	9.029	9.068	8.930	8.979	85,658,936	-0.09(-1.00%)
Apr 14, 2011	9.048	9.083	8.947	9.070	71,931,256	-0.02(-0.26%)
Apr 13, 2011	9.020	9.123	8.969	9.093	84,689,888	+0.09(+1.00%)
Apr 12, 2011	9.132	9.208	8.950	9.003	107,032,560	-0.18(-1.93%)
Apr 11, 2011	9.221	9.303	9.071	9.180	66,095,620	-0.03(-0.36%)
Apr 08, 2011	9.241	9.289	9.118	9.214	74,719,416	-0.01(-0.11%)
Apr 07, 2011	9.118	9.237	9.067	9.224	91,493,584	+0.11(+1.18%)
Apr 06, 2011	9.286	9.391	9.035	9.117	108,868,752	-0.13(-1.37%)
Apr 05, 2011	9.084	9.296	9.069	9.243	111,645,784	+0.12(+1.28%)
Apr 04, 2011	9.023	9.159	9.013	9.126	83,959,568	+0.14(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.