Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.040	6.119	6.009	6.099	37,623,272	+0.07(+1.19%)
Apr 28, 2011	6.127	6.150	5.952	6.027	50,548,108	-0.23(-3.73%)
Apr 27, 2011	6.340	6.347	6.153	6.260	35,889,644	-0.04(-0.69%)
Apr 26, 2011	6.268	6.330	6.237	6.304	27,735,070	+0.05(+0.82%)
Apr 25, 2011	6.240	6.263	6.186	6.253	30,282,540	+0.02(+0.37%)
Apr 21, 2011	6.245	6.278	6.176	6.230	21,951,726	+0.01(+0.12%)
Apr 20, 2011	6.212	6.255	6.165	6.222	37,758,272	+0.09(+1.47%)
Apr 19, 2011	6.045	6.147	6.042	6.132	26,295,314	+0.17(+2.89%)
Apr 18, 2011	5.906	6.011	5.878	5.960	27,383,138	-0.09(-1.44%)
Apr 15, 2011	6.065	6.093	5.996	6.047	23,242,186	+0.01(+0.13%)
Apr 14, 2011	6.063	6.111	6.000	6.040	24,116,768	-0.04(-0.68%)
Apr 13, 2011	6.101	6.119	6.022	6.081	25,775,762	+0.01(+0.21%)
Apr 12, 2011	6.058	6.099	5.998	6.068	29,044,846	-0.06(-1.01%)
Apr 11, 2011	6.217	6.224	6.099	6.129	26,006,946	-0.09(-1.40%)
Apr 08, 2011	6.273	6.278	6.155	6.217	28,478,102	-0.06(-0.98%)
Apr 07, 2011	6.253	6.301	6.214	6.278	42,966,552	+0.10(+1.54%)
Apr 06, 2011	6.240	6.263	6.163	6.183	24,691,484	-0.03(-0.41%)
Apr 05, 2011	6.170	6.255	6.132	6.209	33,599,476	+0.00(+0.04%)
Apr 04, 2011	6.214	6.232	6.142	6.206	31,367,178	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.