Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.63	12.15	11.46	12.10	57,829	+0.50(+4.28%)
Apr 28, 2011	11.54	11.63	11.37	11.60	34,359	-0.04(-0.38%)
Apr 27, 2011	11.34	11.70	11.34	11.65	17,901	+0.28(+2.48%)
Apr 26, 2011	11.34	11.44	11.24	11.37	38,449	+0.04(+0.39%)
Apr 25, 2011	11.35	11.38	11.23	11.32	8,957	-0.12(-1.04%)
Apr 21, 2011	11.58	11.58	11.37	11.44	10,041	-0.06(-0.52%)
Apr 20, 2011	11.63	11.63	11.43	11.50	31,557	+0.04(+0.32%)
Apr 19, 2011	11.51	11.51	11.40	11.46	61,265	+0.02(+0.19%)
Apr 18, 2011	11.39	11.51	11.36	11.44	21,824	-0.01(-0.13%)
Apr 15, 2011	11.22	11.50	11.22	11.46	27,978	+0.16(+1.45%)
Apr 14, 2011	11.10	11.29	11.10	11.29	18,524	+0.19(+1.67%)
Apr 13, 2011	11.40	11.49	11.02	11.11	32,913	-0.17(-1.51%)
Apr 12, 2011	11.60	11.63	11.26	11.28	10,379	-0.30(-2.56%)
Apr 11, 2011	11.65	11.74	11.50	11.57	21,975	-0.04(-0.38%)
Apr 08, 2011	12.09	12.09	11.60	11.62	20,704	-0.39(-3.21%)
Apr 07, 2011	12.22	12.23	11.98	12.00	10,101	-0.19(-1.58%)
Apr 06, 2011	11.99	12.21	11.95	12.20	17,238	+0.18(+1.48%)
Apr 05, 2011	12.23	12.37	11.88	12.02	48,783	-0.27(-2.23%)
Apr 04, 2011	12.35	12.35	12.21	12.29	10,718	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.