Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011	5.900	5.930	5.800	5.850	48,432,776	+0.00(+0.00%)
May 30, 2011	5.950	6.050	5.840	5.850	52,398,136	+0.00(+0.00%)
May 27, 2011	5.950	6.050	5.840	5.850	52,377,456	-0.06(-1.02%)
May 26, 2011	5.870	5.960	5.750	5.910	68,192,416	+0.04(+0.68%)
May 25, 2011	5.850	5.950	5.730	5.870	84,807,840	+0.03(+0.51%)
May 24, 2011	5.570	5.900	5.560	5.840	145,450,736	+0.27(+4.85%)
May 23, 2011	5.400	5.600	5.370	5.570	56,683,784	+0.10(+1.83%)
May 20, 2011	5.420	5.570	5.370	5.470	95,941,864	+0.14(+2.63%)
May 19, 2011	5.270	5.350	5.130	5.330	100,205,440	+0.10(+1.91%)
May 18, 2011	5.140	5.250	5.130	5.230	33,307,084	+0.12(+2.35%)
May 17, 2011	5.120	5.200	5.065	5.110	37,833,396	+0.00(+0.00%)
May 16, 2011	5.080	5.200	5.040	5.110	34,516,664	+0.01(+0.20%)
May 13, 2011	5.200	5.210	5.030	5.100	43,001,016	-0.07(-1.35%)
May 12, 2011	5.170	5.250	5.130	5.170	34,377,604	-0.01(-0.19%)
May 11, 2011	5.300	5.320	5.130	5.180	37,358,336	-0.12(-2.26%)
May 10, 2011	5.300	5.370	5.265	5.300	64,152,800	+0.01(+0.19%)
May 09, 2011	5.210	5.290	5.170	5.290	27,798,036	+0.09(+1.73%)
May 06, 2011	5.310	5.320	5.190	5.200	29,441,364	+0.01(+0.19%)
May 05, 2011	5.190	5.350	5.180	5.190	36,365,236	-0.08(-1.52%)
May 04, 2011	5.115	5.300	5.070	5.270	56,225,416	+0.15(+2.93%)
May 03, 2011	5.170	5.260	5.080	5.120	40,098,696	-0.07(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.