Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.07	15.25	14.56	14.56	28,041	-0.75(-4.92%)
May 23, 2011	15.24	15.31	15.08	15.31	10,806	+0.05(+0.33%)
May 20, 2011	15.59	15.59	15.26	15.26	10,173	-0.33(-2.09%)
May 19, 2011	15.59	15.59	15.45	15.59	10,865	-0.02(-0.11%)
May 18, 2011	15.75	15.75	15.48	15.60	8,816	+0.24(+1.56%)
May 17, 2011	15.84	15.98	15.32	15.36	18,542	-0.46(-2.90%)
May 16, 2011	15.84	16.27	15.67	15.82	14,166	-0.01(-0.09%)
May 13, 2011	15.63	15.84	15.63	15.84	8,194	+0.33(+2.14%)
May 12, 2011	15.59	15.59	15.42	15.51	15,737	-0.09(-0.57%)
May 11, 2011	15.62	15.64	15.44	15.59	10,284	-0.05(-0.29%)
May 10, 2011	15.50	15.69	15.25	15.64	19,243	+0.22(+1.45%)
May 09, 2011	15.47	15.47	15.18	15.42	16,289	+0.00(+0.00%)
May 06, 2011	15.65	15.84	15.26	15.42	24,909	-0.18(-1.14%)
May 05, 2011	16.44	16.45	15.46	15.59	54,691	-1.00(-6.04%)
May 04, 2011	16.61	16.61	16.45	16.60	1,751	-0.01(-0.07%)
May 03, 2011	16.61	16.74	16.61	16.61	5,610	-0.00(-0.02%)
May 02, 2011	16.61	16.61	16.61	16.61	15,819	-0.31(-1.84%)
Apr 29, 2011	16.99	17.00	16.86	16.92	8,997	+0.10(+0.61%)
Apr 28, 2011	16.70	16.97	16.70	16.82	17,445	+0.00(+0.00%)
Apr 27, 2011	16.97	16.99	16.64	16.82	23,283	-0.08(-0.48%)
Apr 26, 2011	16.80	16.90	16.63	16.90	19,234	+0.19(+1.12%)
Apr 25, 2011	16.80	16.80	16.65	16.71	9,144	+0.09(+0.55%)
Apr 21, 2011	16.74	16.74	16.61	16.62	3,512	-0.11(-0.65%)
Apr 20, 2011	16.80	16.80	16.54	16.73	18,109	-0.01(-0.08%)
Apr 19, 2011	16.54	16.97	16.35	16.74	12,650	+0.14(+0.82%)
Apr 18, 2011	16.51	16.71	16.51	16.61	8,238	-0.17(-1.04%)
Apr 15, 2011	16.66	16.83	16.65	16.78	4,104	-0.02(-0.10%)
Apr 14, 2011	16.59	16.88	16.37	16.80	19,416	+0.27(+1.65%)
Apr 13, 2011	16.47	16.60	16.30	16.53	8,812	+0.27(+1.64%)
Apr 12, 2011	16.53	16.53	16.20	16.26	14,717	-0.28(-1.69%)
Apr 11, 2011	16.54	16.55	16.30	16.54	8,886	-0.13(-0.80%)
Apr 08, 2011	16.78	16.78	16.58	16.67	6,596	-0.11(-0.65%)
Apr 07, 2011	16.91	16.93	16.71	16.78	5,130	+0.00(+0.00%)
Apr 06, 2011	16.67	16.93	16.67	16.78	6,001	+0.12(+0.70%)
Apr 05, 2011	16.63	16.86	16.63	16.67	8,973	-0.00(-0.00%)
Apr 04, 2011	16.67	16.89	16.66	16.67	14,737	-0.07(-0.43%)
Apr 01, 2011	17.02	17.02	16.71	16.74	4,629	-0.18(-1.07%)
Mar 31, 2011	16.71	16.94	16.71	16.92	5,526	+0.05(+0.30%)
Mar 30, 2011	16.93	17.02	16.64	16.87	19,874	-0.07(-0.40%)
Mar 29, 2011	16.94	16.94	16.70	16.94	28,197	+0.08(+0.47%)
Mar 28, 2011	16.71	16.99	16.32	16.86	26,969	-0.04(-0.22%)
Mar 25, 2011	16.65	16.95	16.55	16.89	18,761	+0.26(+1.58%)
Mar 24, 2011	16.61	16.65	16.56	16.63	24,059	+0.11(+0.69%)
Mar 23, 2011	16.59	16.60	16.31	16.52	5,300	+0.05(+0.29%)
Mar 22, 2011	16.30	16.47	16.30	16.47	9,865	+0.17(+1.04%)
Mar 21, 2011	16.28	16.30	15.91	16.30	13,001	+0.22(+1.35%)
Mar 18, 2011	16.08	16.09	16.08	16.08	1,177	+0.24(+1.52%)
Mar 17, 2011	16.25	16.33	15.84	15.84	16,694	-0.23(-1.44%)
Mar 16, 2011	16.07	16.21	15.96	16.07	7,232	+0.05(+0.32%)
Mar 15, 2011	15.98	16.02	15.62	16.02	11,131	+0.40(+2.57%)
Mar 14, 2011	15.67	15.79	15.62	15.62	8,790	-0.27(-1.71%)
Mar 11, 2011	15.64	15.96	15.64	15.89	10,012	+0.03(+0.21%)
Mar 10, 2011	15.85	16.00	15.79	15.86	6,870	-0.27(-1.70%)
Mar 09, 2011	15.99	16.15	15.96	16.13	5,218	+0.15(+0.96%)
Mar 08, 2011	16.43	16.43	15.59	15.98	7,724	-0.15(-0.93%)
Mar 07, 2011	15.96	16.13	15.96	16.13	8,693	+0.31(+1.98%)
Mar 04, 2011	15.79	15.94	15.68	15.82	6,517	+0.16(+1.02%)
Mar 03, 2011	15.65	15.84	15.64	15.66	18,741	+0.02(+0.13%)
Mar 02, 2011	15.76	15.94	15.64	15.64	18,449	-0.16(-0.99%)
Mar 01, 2011	15.96	15.96	15.77	15.79	15,163	-0.07(-0.47%)
Feb 28, 2011	16.00	16.00	15.84	15.87	13,678	+0.14(+0.89%)
Feb 25, 2011	15.90	16.22	15.58	15.73	12,014	-0.18(-1.15%)
Feb 24, 2011	16.38	16.39	15.61	15.91	22,732	-0.47(-2.87%)
Feb 23, 2011	15.92	16.38	15.70	16.38	21,944	+0.46(+2.89%)
Feb 22, 2011	15.66	15.98	15.58	15.92	14,212	+0.35(+2.26%)
Feb 18, 2011	15.55	15.60	15.55	15.57	21,364	-0.00(-0.01%)
Feb 17, 2011	15.58	15.65	15.55	15.57	17,157	-0.18(-1.13%)
Feb 16, 2011	16.70	16.70	15.75	15.75	34,618	-0.43(-2.63%)
Feb 15, 2011	15.88	16.17	15.67	16.17	9,356	+0.46(+2.93%)
Feb 14, 2011	16.05	16.05	15.55	15.71	48,216	-0.27(-1.69%)
Feb 11, 2011	15.94	16.05	15.92	15.98	12,185	+0.02(+0.14%)
Feb 10, 2011	15.97	16.05	15.95	15.96	6,320	-0.02(-0.15%)
Feb 09, 2011	15.92	16.12	15.92	15.99	9,581	+0.01(+0.08%)
Feb 08, 2011	15.97	16.00	15.97	15.97	10,250	-0.04(-0.28%)
Feb 07, 2011	16.12	16.12	15.98	16.02	8,019	-0.11(-0.71%)
Feb 04, 2011	16.12	16.14	15.97	16.13	11,055	+0.03(+0.19%)
Feb 03, 2011	16.05	16.10	15.88	16.10	17,284	-0.04(-0.25%)
Feb 02, 2011	16.30	16.41	16.06	16.14	30,014	-0.49(-2.94%)
Feb 01, 2011	16.98	16.98	16.45	16.63	12,357	-0.13(-0.77%)
Jan 31, 2011	16.88	16.98	16.69	16.76	15,260	+0.37(+2.26%)
Jan 28, 2011	16.14	16.79	16.14	16.39	22,320	+0.25(+1.53%)
Jan 27, 2011	16.15	16.27	16.14	16.14	3,740	+0.15(+0.97%)
Jan 26, 2011	16.01	16.08	15.86	15.99	42,408	-0.01(-0.07%)
Jan 25, 2011	16.70	16.70	16.00	16.00	5,977	-0.67(-4.02%)
Jan 24, 2011	16.97	16.97	16.62	16.67	12,513	-0.22(-1.28%)
Jan 21, 2011	16.46	16.89	15.66	16.88	16,297	+0.54(+3.27%)
Jan 20, 2011	16.20	16.41	15.83	16.35	17,090	+0.10(+0.60%)
Jan 19, 2011	16.51	16.51	16.20	16.25	13,386	-0.10(-0.60%)
Jan 18, 2011	16.67	16.67	16.23	16.35	14,554	-0.27(-1.64%)
Jan 14, 2011	16.67	16.78	16.60	16.62	4,751	+0.12(+0.73%)
Jan 13, 2011	16.71	16.75	16.50	16.50	5,642	-0.35(-2.08%)
Jan 12, 2011	16.90	16.92	16.62	16.85	10,301	+0.01(+0.08%)
Jan 11, 2011	16.83	16.84	16.83	16.84	11,438	+0.02(+0.10%)
Jan 10, 2011	16.80	16.83	16.66	16.82	6,708	+0.15(+0.91%)
Jan 07, 2011	16.51	16.67	16.22	16.67	4,184	+0.14(+0.86%)
Jan 06, 2011	16.49	16.68	16.16	16.53	12,115	+0.03(+0.18%)
Jan 05, 2011	16.60	16.60	16.16	16.50	9,597	-0.12(-0.73%)
Jan 04, 2011	17.01	17.01	16.49	16.62	9,692	-0.19(-1.10%)
Jan 03, 2011	16.67	17.02	16.59	16.80	18,479	+0.22(+1.30%)
Dec 31, 2010	16.71	17.01	16.58	16.59	12,620	-0.04(-0.26%)
Dec 30, 2010	16.41	16.91	16.40	16.63	9,752	+0.01(+0.07%)
Dec 29, 2010	16.10	16.75	16.10	16.62	22,919	+0.72(+4.50%)
Dec 28, 2010	15.83	16.02	15.82	15.90	7,003	+0.09(+0.55%)
Dec 27, 2010	15.98	16.14	15.80	15.82	16,101	-0.14(-0.88%)
Dec 23, 2010	16.00	16.00	15.79	15.96	8,378	+0.12(+0.76%)
Dec 22, 2010	15.92	15.94	15.78	15.84	18,199	-0.24(-1.48%)
Dec 21, 2010	15.75	16.21	15.75	16.08	21,451	+0.35(+2.22%)
Dec 20, 2010	16.57	16.72	15.58	15.73	55,743	-0.69(-4.22%)
Dec 17, 2010	16.43	16.50	16.42	16.42	8,155	-0.03(-0.20%)
Dec 16, 2010	16.66	16.81	16.45	16.45	16,140	-0.27(-1.60%)
Dec 15, 2010	16.93	17.00	16.72	16.72	23,501	-0.20(-1.21%)
Dec 14, 2010	16.84	16.93	16.82	16.93	20,010	+0.01(+0.07%)
Dec 13, 2010	16.84	16.92	16.82	16.92	5,460	+0.07(+0.43%)
Dec 10, 2010	16.76	16.92	16.76	16.84	12,019	+0.09(+0.52%)
Dec 09, 2010	16.51	16.83	16.51	16.76	7,295	+0.08(+0.50%)
Dec 08, 2010	16.47	16.83	16.47	16.67	8,238	+0.17(+1.06%)
Dec 07, 2010	16.45	16.67	16.44	16.50	14,531	+0.04(+0.26%)
Dec 06, 2010	16.71	16.76	16.45	16.45	19,058	-0.13(-0.81%)
Dec 03, 2010	16.49	16.76	16.49	16.59	11,339	+0.00(+0.00%)
Dec 02, 2010	16.84	16.92	16.53	16.59	17,867	-0.17(-1.00%)
Dec 01, 2010	16.50	16.76	16.50	16.76	4,088	+0.33(+2.00%)
Nov 30, 2010	16.76	16.76	16.43	16.43	7,012	-0.33(-1.96%)
Nov 29, 2010	16.71	16.76	16.55	16.76	10,291	+0.01(+0.04%)
Nov 26, 2010	16.56	16.75	16.42	16.75	9,694	+0.09(+0.51%)
Nov 24, 2010	16.68	16.66	16.66	16.66	49,397	-0.23(-1.36%)
Nov 23, 2010	17.06	17.06	16.56	16.89	11,699	+0.33(+1.98%)
Nov 22, 2010	16.76	16.86	16.54	16.57	9,148	-0.12(-0.74%)
Nov 19, 2010	16.74	16.78	16.55	16.69	5,550	-0.12(-0.69%)
Nov 18, 2010	16.61	17.00	16.42	16.81	11,924	+0.45(+2.75%)
Nov 17, 2010	16.46	16.73	16.20	16.36	9,199	+0.03(+0.16%)
Nov 16, 2010	16.66	16.66	16.17	16.33	15,674	-0.30(-1.83%)
Nov 15, 2010	16.48	16.69	16.46	16.64	8,029	+0.09(+0.53%)
Nov 12, 2010	16.59	16.84	16.35	16.55	24,739	-0.26(-1.53%)
Nov 11, 2010	16.53	16.80	16.53	16.80	1,800	-0.04(-0.26%)
Nov 10, 2010	16.99	17.00	16.70	16.85	18,735	+0.17(+1.01%)
Nov 09, 2010	16.80	17.00	16.68	16.68	17,219	-0.05(-0.30%)
Nov 08, 2010	16.60	16.82	16.40	16.73	10,222	+0.24(+1.44%)
Nov 05, 2010	16.49	16.50	16.33	16.49	15,998	+0.16(+1.00%)
Nov 04, 2010	16.33	16.50	16.08	16.33	20,937	+0.33(+2.08%)
Nov 03, 2010	15.88	16.10	15.72	16.00	14,090	+0.53(+3.45%)
Nov 02, 2010	15.41	15.70	15.41	15.46	12,107	+0.05(+0.32%)
Nov 01, 2010	15.58	15.58	15.40	15.41	8,410	-0.17(-1.07%)
Oct 29, 2010	15.38	15.58	15.38	15.58	5,289	+0.20(+1.30%)
Oct 28, 2010	15.50	15.57	15.35	15.38	7,522	+0.02(+0.13%)
Oct 27, 2010	15.76	15.91	15.33	15.36	20,721	-0.39(-2.47%)
Oct 25, 2010	15.92	15.93	15.75	15.75	13,586	-0.25(-1.57%)
Oct 22, 2010	15.90	16.01	15.90	16.00	5,754	+0.10(+0.65%)
Oct 21, 2010	15.82	15.90	15.82	15.90	9,403	+0.08(+0.52%)
Oct 20, 2010	15.75	15.82	15.72	15.82	5,832	-0.02(-0.10%)
Oct 19, 2010	15.83	15.83	15.75	15.83	6,330	+0.00(+0.00%)
Oct 18, 2010	15.95	16.05	15.81	15.83	15,845	-0.09(-0.54%)
Oct 15, 2010	15.93	16.00	15.72	15.92	7,648	+0.20(+1.29%)
Oct 14, 2010	15.67	15.75	15.48	15.72	27,881	+0.20(+1.28%)
Oct 13, 2010	15.39	15.58	15.39	15.52	13,972	+0.03(+0.21%)
Oct 12, 2010	15.40	15.48	15.31	15.48	4,451	+0.18(+1.19%)
Oct 11, 2010	15.32	15.45	15.27	15.30	15,546	-0.02(-0.11%)
Oct 08, 2010	15.32	15.46	15.27	15.32	16,053	+0.03(+0.22%)
Oct 07, 2010	15.43	15.43	15.27	15.29	11,113	-0.01(-0.05%)
Oct 06, 2010	15.25	15.48	15.21	15.29	12,914	+0.07(+0.49%)
Oct 05, 2010	15.30	15.30	15.19	15.22	15,592	-0.04(-0.28%)
Oct 04, 2010	15.40	15.40	15.25	15.26	38,823	-0.14(-0.90%)
Oct 01, 2010	15.40	15.42	15.40	15.40	18,119	+0.07(+0.43%)
Sep 30, 2010	15.42	15.43	15.25	15.34	9,681	-0.10(-0.63%)
Sep 29, 2010	15.34	15.50	15.25	15.43	16,469	+0.10(+0.64%)
Sep 28, 2010	15.30	15.36	15.25	15.34	13,088	+0.13(+0.83%)
Sep 27, 2010	15.18	15.24	15.18	15.21	4,001	+0.03(+0.22%)
Sep 24, 2010	15.13	15.27	15.09	15.18	13,363	+0.00(+0.00%)
Sep 23, 2010	15.01	15.18	14.85	15.18	8,926	+0.03(+0.22%)
Sep 22, 2010	15.18	15.18	15.11	15.14	8,135	-0.04(-0.24%)
Sep 21, 2010	15.24	15.27	15.07	15.18	9,820	-0.03(-0.20%)
Sep 20, 2010	15.18	15.26	15.14	15.21	36,654	+0.04(+0.24%)
Sep 17, 2010	15.17	15.24	15.08	15.17	6,125	+0.24(+1.64%)
Sep 15, 2010	14.70	15.08	14.70	14.93	100,594	+0.25(+1.73%)
Sep 14, 2010	14.50	14.68	14.46	14.67	16,792	+0.30(+2.12%)
Sep 13, 2010	14.35	14.43	14.35	14.37	2,500	+0.02(+0.13%)
Sep 10, 2010	14.33	14.44	14.19	14.35	4,431	-0.07(-0.46%)
Sep 09, 2010	14.50	14.52	14.31	14.42	7,126	+0.01(+0.10%)
Sep 08, 2010	14.35	14.42	14.19	14.40	7,032	+0.05(+0.36%)
Sep 07, 2010	14.35	14.35	14.19	14.35	3,682	+0.00(+0.00%)
Sep 03, 2010	14.33	14.35	14.19	14.35	8,577	+0.03(+0.23%)
Sep 02, 2010	14.28	14.47	14.19	14.32	29,386	-0.05(-0.36%)
Sep 01, 2010	14.27	14.55	14.19	14.37	10,632	+0.05(+0.36%)
Aug 31, 2010	14.34	14.59	13.46	14.32	12,803	+0.22(+1.53%)
Aug 30, 2010	14.35	14.52	14.09	14.10	25,667	-0.39(-2.72%)
Aug 27, 2010	14.50	14.50	14.09	14.50	10,366	+0.22(+1.54%)
Aug 26, 2010	14.38	14.42	14.28	14.28	19,037	-0.20(-1.39%)
Aug 25, 2010	14.75	14.83	14.36	14.48	21,712	-0.41(-2.73%)
Aug 24, 2010	14.77	14.93	14.74	14.88	14,168	+0.06(+0.41%)
Aug 23, 2010	14.93	15.09	14.80	14.82	11,042	+0.04(+0.25%)
Aug 20, 2010	15.05	15.05	14.79	14.79	3,964	-0.27(-1.78%)
Aug 19, 2010	15.00	15.05	14.81	15.05	3,595	-0.02(-0.14%)
Aug 18, 2010	14.97	15.07	14.65	15.07	17,260	+0.11(+0.72%)
Aug 17, 2010	14.94	15.09	14.69	14.97	14,850	+0.03(+0.18%)
Aug 16, 2010	14.85	14.94	14.69	14.94	18,586	+0.12(+0.82%)
Aug 13, 2010	14.82	14.92	14.46	14.82	14,558	-0.08(-0.55%)
Aug 12, 2010	15.20	15.20	13.96	14.90	37,367	-0.22(-1.43%)
Aug 11, 2010	15.23	15.23	15.10	15.12	11,965	-0.14(-0.94%)
Aug 10, 2010	15.02	15.26	14.87	15.26	14,213	-0.12(-0.81%)
Aug 09, 2010	15.33	15.46	15.10	15.39	7,355	-0.01(-0.05%)
Aug 06, 2010	15.39	15.51	15.19	15.39	7,440	+0.13(+0.88%)
Aug 05, 2010	15.26	15.26	15.26	15.26	609	+0.06(+0.42%)
Aug 04, 2010	15.26	15.42	15.00	15.19	8,683	+0.10(+0.64%)
Aug 03, 2010	15.23	15.43	14.93	15.10	21,602	-0.26(-1.71%)
Aug 02, 2010	15.24	15.43	14.81	15.36	15,987	+0.28(+1.85%)
Jul 30, 2010	15.08	15.08	14.75	15.08	11,627	+0.03(+0.22%)
Jul 29, 2010	14.93	15.05	14.83	15.05	8,196	+0.19(+1.29%)
Jul 28, 2010	14.97	14.97	14.77	14.86	5,484	-0.08(-0.51%)
Jul 27, 2010	14.93	14.93	14.73	14.93	15,440	+0.01(+0.04%)
Jul 26, 2010	14.62	14.93	14.62	14.93	24,141	+0.17(+1.17%)
Jul 23, 2010	14.62	14.91	14.62	14.75	11,164	+0.11(+0.78%)
Jul 22, 2010	14.93	14.96	14.59	14.64	31,969	-0.03(-0.22%)
Jul 21, 2010	14.89	14.89	14.67	14.67	3,373	-0.21(-1.39%)
Jul 20, 2010	14.51	14.93	14.40	14.88	14,001	+0.35(+2.43%)
Jul 19, 2010	14.66	14.96	14.52	14.52	6,011	-0.13(-0.91%)
Jul 16, 2010	14.66	14.96	14.66	14.66	4,815	-0.01(-0.09%)
Jul 15, 2010	14.83	14.92	14.67	14.67	14,799	-0.28(-1.85%)
Jul 14, 2010	14.95	14.95	14.79	14.95	12,575	+0.16(+1.10%)
Jul 13, 2010	14.75	14.83	14.75	14.79	12,805	+0.10(+0.69%)
Jul 12, 2010	14.52	14.68	14.25	14.68	14,946	-0.05(-0.35%)
Jul 09, 2010	14.74	14.75	14.22	14.74	25,334	+0.45(+3.17%)
Jul 08, 2010	14.15	14.51	14.15	14.28	27,129	-0.02(-0.11%)
Jul 07, 2010	14.38	14.38	14.15	14.30	7,526	+0.00(+0.02%)
Jul 06, 2010	14.69	14.69	14.10	14.30	51,822	-0.18(-1.24%)
Jul 02, 2010	14.48	14.51	14.19	14.48	12,872	+0.13(+0.94%)
Jul 01, 2010	14.73	14.74	14.15	14.34	19,191	-0.62(-4.17%)
Jun 30, 2010	14.99	15.28	14.73	14.96	9,931	-0.18(-1.18%)
Jun 29, 2010	15.39	15.45	15.14	15.14	22,175	-0.16(-1.03%)
Jun 25, 2010	15.30	15.45	15.27	15.30	19,222	+0.00(+0.00%)
Jun 24, 2010	15.30	15.30	15.27	15.30	4,224	+0.03(+0.17%)
Jun 23, 2010	15.37	15.37	15.19	15.28	13,432	+0.05(+0.36%)
Jun 22, 2010	15.36	15.46	15.15	15.22	31,188	+0.00(+0.00%)
Jun 21, 2010	15.36	15.36	15.19	15.22	46,930	+0.01(+0.09%)
Jun 18, 2010	15.21	15.22	15.16	15.21	14,992	-0.01(-0.09%)
Jun 17, 2010	15.22	15.22	15.16	15.22	11,833	+0.00(+0.00%)
Jun 16, 2010	15.14	15.22	15.11	15.22	23,576	+0.00(+0.00%)
Jun 15, 2010	15.22	15.43	15.13	15.22	65,168	+0.11(+0.75%)
Jun 14, 2010	15.22	15.30	15.09	15.11	8,275	-0.11(-0.72%)
Jun 11, 2010	14.84	15.22	14.84	15.22	23,168	+0.16(+1.05%)
Jun 10, 2010	15.62	15.62	14.86	15.06	7,701	+0.08(+0.56%)
Jun 09, 2010	15.11	15.11	14.73	14.97	12,274	+0.01(+0.09%)
Jun 08, 2010	15.09	15.14	14.91	14.96	18,855	-0.11(-0.71%)
Jun 07, 2010	14.96	15.14	14.83	15.07	12,660	+0.17(+1.15%)
Jun 04, 2010	14.90	15.22	14.67	14.90	13,540	+0.04(+0.24%)
Jun 03, 2010	14.61	14.86	14.61	14.86	13,787	+0.29(+1.98%)
Jun 02, 2010	14.60	14.74	14.49	14.57	8,726	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.