Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 4.865 | 4.865 | 4.757 | 4.817 | 156,600 | -0.03(-0.54%) |
May 23, 2011 | 4.791 | 4.847 | 4.791 | 4.843 | 90,983 | -0.00(-0.08%) |
May 20, 2011 | 4.806 | 4.888 | 4.791 | 4.847 | 155,251 | +0.00(+0.00%) |
May 19, 2011 | 4.910 | 4.921 | 4.813 | 4.847 | 288,098 | +0.01(+0.23%) |
May 18, 2011 | 4.873 | 4.936 | 4.836 | 4.836 | 116,421 | -0.09(-1.74%) |
May 17, 2011 | 4.858 | 4.955 | 4.850 | 4.921 | 30,791 | +0.03(+0.69%) |
May 16, 2011 | 4.895 | 4.944 | 4.888 | 4.888 | 65,089 | -0.01(-0.30%) |
May 13, 2011 | 4.947 | 4.959 | 4.895 | 4.903 | 140,467 | -0.07(-1.50%) |
May 12, 2011 | 4.928 | 4.996 | 4.906 | 4.977 | 81,270 | +0.00(+0.00%) |
May 11, 2011 | 4.981 | 5.085 | 4.916 | 4.977 | 101,137 | -0.00(-0.07%) |
May 10, 2011 | 4.970 | 5.047 | 4.959 | 4.981 | 166,723 | +0.05(+1.05%) |
May 09, 2011 | 5.033 | 5.037 | 4.929 | 4.929 | 75,863 | -0.18(-3.50%) |
May 06, 2011 | 5.015 | 5.108 | 4.947 | 5.108 | 312,911 | +0.11(+2.24%) |
May 05, 2011 | 4.962 | 5.033 | 4.895 | 4.996 | 615,019 | +0.04(+0.83%) |
May 04, 2011 | 4.791 | 4.955 | 4.783 | 4.955 | 342,791 | +0.15(+3.10%) |
May 03, 2011 | 4.843 | 4.847 | 4.783 | 4.806 | 240,795 | -0.04(-0.77%) |
May 02, 2011 | 4.821 | 4.847 | 4.772 | 4.843 | 144,289 | -0.00(-0.08%) |
Apr 29, 2011 | 4.813 | 4.847 | 4.776 | 4.847 | 191,174 | +0.04(+0.78%) |
Apr 28, 2011 | 4.813 | 4.847 | 4.791 | 4.809 | 181,451 | +0.02(+0.39%) |
Apr 27, 2011 | 4.970 | 4.970 | 4.761 | 4.791 | 194,012 | +0.03(+0.55%) |
Apr 26, 2011 | 4.772 | 4.824 | 4.757 | 4.765 | 209,772 | -0.01(-0.16%) |
Apr 25, 2011 | 4.776 | 4.843 | 4.772 | 4.772 | 140,713 | -0.04(-0.78%) |
Apr 21, 2011 | 4.765 | 4.873 | 4.754 | 4.809 | 270,752 | +0.01(+0.16%) |
Apr 20, 2011 | 4.869 | 4.921 | 4.754 | 4.802 | 674,540 | -0.04(-0.92%) |
Apr 19, 2011 | 4.936 | 4.936 | 4.828 | 4.847 | 271,729 | -0.04(-0.76%) |
Apr 18, 2011 | 4.884 | 4.921 | 4.865 | 4.884 | 246,494 | -0.04(-0.91%) |
Apr 15, 2011 | 4.977 | 4.985 | 4.850 | 4.929 | 539,070 | -0.05(-0.97%) |
Apr 14, 2011 | 4.895 | 4.977 | 4.848 | 4.977 | 530,757 | +0.07(+1.44%) |
Apr 13, 2011 | 4.850 | 4.940 | 4.780 | 4.906 | 461,109 | -0.01(-0.15%) |
Apr 12, 2011 | 4.884 | 5.011 | 4.679 | 4.914 | 1,439,006 | -0.07(-1.35%) |
Apr 11, 2011 | 4.996 | 5.029 | 4.862 | 4.981 | 1,098,380 | -0.01(-0.30%) |