Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.83	12.91	12.64	12.78	4,793,285	-0.03(-0.22%)
May 23, 2011	12.80	12.89	12.55	12.81	3,583,914	-0.30(-2.32%)
May 20, 2011	13.07	13.17	12.88	13.12	3,862,353	+0.00(+0.00%)
May 19, 2011	13.37	13.37	13.01	13.12	2,988,135	-0.13(-0.99%)
May 18, 2011	13.12	13.32	13.10	13.25	4,215,429	+0.18(+1.38%)
May 17, 2011	12.98	13.10	12.77	13.07	4,699,367	-0.03(-0.21%)
May 16, 2011	13.13	13.44	13.01	13.10	2,043,997	-0.17(-1.25%)
May 13, 2011	13.49	13.52	13.11	13.26	3,986,931	-0.21(-1.59%)
May 12, 2011	13.92	14.02	13.34	13.48	7,697,104	-0.51(-3.67%)
May 11, 2011	14.47	14.50	13.83	13.99	4,374,680	-0.50(-3.44%)
May 10, 2011	14.53	14.81	14.34	14.49	4,542,058	+0.07(+0.48%)
May 09, 2011	14.30	14.54	14.17	14.42	3,835,888	+0.09(+0.63%)
May 06, 2011	14.00	14.41	13.79	14.33	6,956,982	+0.49(+3.56%)
May 05, 2011	13.51	14.52	13.38	13.84	8,275,175	+0.33(+2.46%)
May 04, 2011	13.87	13.98	13.26	13.51	5,509,476	-0.36(-2.60%)
May 03, 2011	14.45	14.47	13.77	13.87	5,783,884	-0.65(-4.49%)
May 02, 2011	14.52	14.54	14.45	14.52	7,006,693	+0.07(+0.48%)
Apr 29, 2011	14.22	14.49	14.03	14.45	5,098,377	+0.31(+2.21%)
Apr 28, 2011	14.11	14.44	13.98	14.14	4,602,748	+0.03(+0.25%)
Apr 27, 2011	14.16	14.24	13.78	14.10	3,624,778	+0.06(+0.40%)
Apr 26, 2011	13.85	14.42	13.80	14.05	6,122,378	+0.25(+1.81%)
Apr 25, 2011	13.78	13.83	13.55	13.80	2,233,299	-0.03(-0.20%)
Apr 21, 2011	13.66	13.82	13.47	13.82	5,467,349	+0.30(+2.26%)
Apr 20, 2011	13.76	13.85	13.46	13.52	4,132,559	+0.02(+0.15%)
Apr 19, 2011	13.44	13.53	13.26	13.50	3,623,969	+0.20(+1.51%)
Apr 18, 2011	13.39	13.60	13.23	13.30	4,143,870	-0.35(-2.54%)
Apr 15, 2011	13.39	13.72	13.38	13.64	6,965,527	+0.26(+1.92%)
Apr 14, 2011	12.88	13.48	12.83	13.39	6,514,196	+0.45(+3.48%)
Apr 13, 2011	13.12	13.18	12.81	12.94	3,534,592	-0.10(-0.74%)
Apr 12, 2011	13.20	13.26	12.89	13.03	6,828,002	-0.13(-1.00%)
Apr 11, 2011	13.24	13.25	12.90	13.17	5,419,214	-0.09(-0.68%)
Apr 08, 2011	13.30	13.41	13.10	13.26	5,772,746	-0.02(-0.16%)
Apr 07, 2011	12.51	13.43	12.51	13.28	11,599,669	+0.73(+5.80%)
Apr 06, 2011	12.31	12.62	12.31	12.55	7,391,252	+0.37(+3.07%)
Apr 05, 2011	12.27	12.37	12.14	12.18	2,929,186	-0.09(-0.73%)
Apr 04, 2011	12.11	12.40	12.10	12.27	3,246,304	+0.22(+1.84%)
Apr 01, 2011	12.15	12.23	11.95	12.04	3,042,203	+0.00(+0.00%)
Mar 31, 2011	12.02	12.09	11.86	12.04	2,419,494	+0.08(+0.69%)
Mar 30, 2011	12.20	12.41	11.92	11.96	7,048,875	-0.09(-0.75%)
Mar 29, 2011	12.19	12.28	11.83	12.05	4,131,384	-0.12(-0.97%)
Mar 28, 2011	12.24	12.45	12.10	12.17	3,930,214	-0.13(-1.07%)
Mar 25, 2011	11.71	12.47	11.59	12.30	12,307,674	+0.70(+6.03%)
Mar 24, 2011	11.68	11.70	11.39	11.60	5,265,628	+0.03(+0.30%)
Mar 23, 2011	11.74	11.76	11.52	11.57	2,776,747	-0.18(-1.53%)
Mar 22, 2011	11.86	11.95	11.70	11.75	1,874,211	-0.10(-0.88%)
Mar 21, 2011	11.81	11.88	11.75	11.85	3,220,951	+0.33(+2.83%)
Mar 18, 2011	11.68	11.69	11.45	11.52	2,299,415	+0.08(+0.67%)
Mar 17, 2011	11.48	11.71	11.41	11.45	2,834,173	+0.26(+2.29%)
Mar 16, 2011	11.25	11.48	11.05	11.19	3,439,019	-0.06(-0.55%)
Mar 15, 2011	11.05	11.35	11.04	11.25	5,660,251	-0.20(-1.75%)
Mar 14, 2011	11.36	11.59	11.26	11.45	1,796,238	-0.03(-0.30%)
Mar 11, 2011	11.30	11.68	11.30	11.49	2,302,836	+0.00(+0.00%)
Mar 10, 2011	11.57	11.71	11.40	11.49	3,301,093	-0.24(-2.05%)
Mar 09, 2011	11.96	11.98	11.70	11.73	2,775,860	-0.23(-1.96%)
Mar 08, 2011	11.56	12.07	11.38	11.96	5,342,589	+0.45(+3.95%)
Mar 07, 2011	11.92	11.94	11.39	11.51	4,219,731	-0.37(-3.13%)
Mar 04, 2011	12.12	12.18	11.76	11.88	3,013,509	-0.25(-2.04%)
Mar 03, 2011	11.90	12.17	11.90	12.13	4,542,858	+0.33(+2.80%)
Mar 02, 2011	11.65	11.86	11.51	11.80	3,655,107	+0.14(+1.18%)
Mar 01, 2011	12.27	12.27	11.47	11.66	6,265,112	-0.50(-4.08%)
Feb 28, 2011	12.29	12.36	12.07	12.16	3,789,180	-0.05(-0.39%)
Feb 25, 2011	11.80	12.26	11.76	12.21	4,347,882	+0.44(+3.75%)
Feb 24, 2011	11.58	11.78	11.22	11.76	7,584,674	+0.18(+1.55%)
Feb 23, 2011	11.81	12.06	11.28	11.59	5,076,042	-0.25(-2.15%)
Feb 22, 2011	12.41	12.41	11.73	11.84	6,119,001	-0.70(-5.55%)
Feb 18, 2011	12.97	12.97	12.48	12.54	3,090,330	-0.35(-2.73%)
Feb 17, 2011	12.95	12.95	12.51	12.89	10,010,005	-0.08(-0.64%)
Feb 16, 2011	13.05	13.16	12.92	12.97	3,847,845	-0.01(-0.11%)
Feb 15, 2011	12.90	13.13	12.79	12.98	4,041,816	+0.04(+0.32%)
Feb 14, 2011	12.51	12.98	12.50	12.94	4,513,484	+0.47(+3.76%)
Feb 11, 2011	12.18	12.54	12.18	12.47	5,111,760	+0.20(+1.63%)
Feb 10, 2011	11.98	12.28	11.95	12.27	3,001,109	+0.17(+1.37%)
Feb 09, 2011	12.17	12.21	12.05	12.11	2,189,802	-0.12(-0.96%)
Feb 08, 2011	12.27	12.28	12.08	12.23	2,913,106	+0.02(+0.17%)
Feb 07, 2011	12.15	12.31	12.03	12.21	3,136,440	+0.17(+1.43%)
Feb 04, 2011	11.98	12.12	11.86	12.03	3,641,289	+0.13(+1.10%)
Feb 03, 2011	12.10	12.10	11.78	11.90	4,531,598	-0.21(-1.76%)
Feb 02, 2011	12.26	12.29	12.03	12.12	2,899,676	-0.17(-1.35%)
Feb 01, 2011	12.16	12.45	12.13	12.28	4,409,479	+0.29(+2.41%)
Jan 31, 2011	11.72	12.07	11.72	11.99	3,192,641	+0.30(+2.59%)
Jan 28, 2011	12.01	12.24	11.65	11.69	3,954,311	-0.17(-1.45%)
Jan 27, 2011	11.91	11.98	11.72	11.86	2,258,293	+0.00(+0.00%)
Jan 26, 2011	11.70	12.17	11.70	11.86	5,233,538	+0.15(+1.29%)
Jan 25, 2011	11.50	11.81	11.43	11.71	5,302,423	+0.41(+3.60%)
Jan 24, 2011	11.09	11.42	11.03	11.30	3,515,451	+0.27(+2.43%)
Jan 21, 2011	11.11	11.22	11.00	11.03	3,639,299	+0.01(+0.06%)
Jan 20, 2011	11.44	11.50	11.03	11.03	6,831,837	-0.49(-4.25%)
Jan 19, 2011	12.23	12.27	11.50	11.52	6,892,882	-0.74(-6.07%)
Jan 18, 2011	12.28	12.40	12.12	12.26	2,541,775	-0.10(-0.78%)
Jan 14, 2011	12.36	12.38	12.23	12.36	3,020,264	+0.04(+0.34%)
Jan 13, 2011	12.27	12.49	12.11	12.32	4,134,907	+0.18(+1.48%)
Jan 12, 2011	12.12	12.28	12.05	12.14	3,320,596	+0.06(+0.46%)
Jan 11, 2011	12.21	12.27	11.87	12.08	5,492,548	-0.01(-0.06%)
Jan 10, 2011	11.09	12.10	11.06	12.09	10,889,567	+0.94(+8.47%)
Jan 07, 2011	11.50	11.57	11.00	11.14	4,262,961	-0.28(-2.47%)
Jan 06, 2011	11.30	11.53	11.25	11.43	6,317,787	+0.17(+1.47%)
Jan 05, 2011	10.96	11.31	10.82	11.26	6,610,579	+0.37(+3.42%)
Jan 04, 2011	11.25	11.37	10.84	10.89	5,041,592	-0.34(-3.07%)
Jan 03, 2011	10.87	11.35	10.84	11.23	5,459,879	+0.48(+4.48%)
Dec 31, 2010	10.68	10.81	10.50	10.75	4,830,871	+0.05(+0.45%)
Dec 30, 2010	10.79	10.88	10.68	10.70	2,331,620	-0.11(-1.02%)
Dec 29, 2010	10.71	10.87	10.71	10.81	2,338,069	+0.10(+0.96%)
Dec 28, 2010	10.86	10.86	10.66	10.71	1,404,872	-0.10(-0.89%)
Dec 27, 2010	10.77	10.83	10.61	10.81	1,852,724	+0.00(+0.00%)
Dec 23, 2010	10.89	10.95	10.66	10.81	2,145,314	-0.05(-0.44%)
Dec 22, 2010	11.00	11.09	10.80	10.86	1,960,598	-0.14(-1.31%)
Dec 21, 2010	10.73	11.03	10.72	11.00	4,244,072	+0.35(+3.30%)
Dec 20, 2010	10.79	10.83	10.53	10.65	3,553,357	-0.08(-0.71%)
Dec 17, 2010	10.89	10.91	10.70	10.72	3,230,730	-0.12(-1.08%)
Dec 16, 2010	10.81	10.98	10.68	10.84	4,700,581	+0.12(+1.16%)
Dec 15, 2010	10.89	10.96	10.70	10.72	3,267,247	-0.18(-1.64%)
Dec 14, 2010	10.97	11.08	10.83	10.90	4,474,622	+0.01(+0.13%)
Dec 13, 2010	11.10	11.13	10.72	10.88	6,490,675	+0.02(+0.19%)
Dec 10, 2010	10.95	11.05	10.76	10.86	7,373,684	-0.01(-0.06%)
Dec 09, 2010	11.30	11.31	10.85	10.87	8,485,340	-0.30(-2.70%)
Dec 08, 2010	11.38	11.53	11.07	11.17	3,870,484	-0.23(-2.04%)
Dec 07, 2010	10.90	11.57	10.87	11.40	13,068,188	+0.62(+5.78%)
Dec 06, 2010	10.73	10.82	10.66	10.78	3,969,583	-0.01(-0.13%)
Dec 03, 2010	10.62	10.81	10.57	10.79	3,981,137	+0.09(+0.83%)
Dec 02, 2010	10.61	10.71	10.49	10.70	6,438,385	+0.19(+1.82%)
Dec 01, 2010	10.82	10.83	10.44	10.51	7,017,912	-0.08(-0.71%)
Nov 30, 2010	9.986	10.64	9.925	10.59	16,027,977	+0.58(+5.81%)
Nov 29, 2010	9.781	10.01	9.582	10.01	7,301,937	+0.12(+1.25%)
Nov 26, 2010	9.664	9.890	9.651	9.883	4,029,472	+0.14(+1.48%)
Nov 24, 2010	9.336	9.740	9.740	9.740	6,494,534	+0.45(+4.86%)
Nov 23, 2010	9.267	9.295	9.021	9.288	4,847,910	-0.12(-1.24%)
Nov 22, 2010	9.274	9.452	9.185	9.404	5,712,504	+0.10(+1.10%)
Nov 19, 2010	9.192	9.302	9.137	9.302	4,584,814	+0.04(+0.44%)
Nov 18, 2010	9.035	9.329	9.035	9.261	6,121,146	+0.35(+3.92%)
Nov 17, 2010	8.761	9.011	8.699	8.912	5,049,274	+0.15(+1.72%)
Nov 16, 2010	8.918	8.918	8.566	8.761	8,654,854	-0.25(-2.74%)
Nov 15, 2010	9.267	9.302	9.001	9.007	3,956,998	-0.14(-1.57%)
Nov 12, 2010	9.295	9.377	9.076	9.151	5,326,618	-0.22(-2.34%)
Nov 11, 2010	9.295	9.411	9.192	9.370	3,379,545	-0.03(-0.29%)
Nov 10, 2010	9.370	9.452	9.103	9.398	4,679,294	+0.03(+0.37%)
Nov 09, 2010	9.466	9.548	9.315	9.363	5,143,027	+0.00(+0.00%)
Nov 08, 2010	9.370	9.466	9.288	9.363	9,364,134	-0.02(-0.22%)
Nov 05, 2010	9.610	9.671	9.336	9.384	6,299,598	-0.12(-1.22%)
Nov 04, 2010	9.788	10.000	9.343	9.500	11,717,278	-0.02(-0.22%)
Nov 03, 2010	9.452	9.541	9.332	9.521	4,954,379	+0.07(+0.72%)
Nov 02, 2010	9.507	9.521	9.226	9.452	5,688,522	+0.09(+0.95%)
Nov 01, 2010	9.562	9.589	9.267	9.363	4,338,503	-0.12(-1.23%)
Oct 29, 2010	9.466	9.712	9.377	9.480	5,181,695	+0.10(+1.09%)
Oct 28, 2010	9.582	9.699	9.336	9.377	3,986,986	-0.11(-1.15%)
Oct 27, 2010	9.541	9.603	9.322	9.486	4,821,594	-0.03(-0.29%)
Oct 25, 2010	9.350	9.589	9.329	9.514	9,810,235	+0.29(+3.19%)
Oct 22, 2010	9.261	9.295	9.062	9.220	5,026,473	-0.05(-0.52%)
Oct 21, 2010	8.836	9.329	8.829	9.267	11,999,589	+0.51(+5.78%)
Oct 20, 2010	8.501	8.788	8.480	8.761	5,388,810	+0.33(+3.90%)
Oct 19, 2010	8.467	8.651	8.296	8.432	4,602,266	-0.17(-1.99%)
Oct 18, 2010	8.665	8.754	8.576	8.604	7,197,601	+0.21(+2.53%)
Oct 15, 2010	8.405	8.528	8.244	8.391	4,150,724	+0.04(+0.49%)
Oct 14, 2010	8.467	8.501	8.313	8.350	3,984,540	-0.06(-0.73%)
Oct 13, 2010	8.501	8.535	8.357	8.412	3,992,964	+0.01(+0.16%)
Oct 12, 2010	8.268	8.432	8.220	8.398	3,980,290	+0.04(+0.49%)
Oct 11, 2010	8.179	8.391	8.138	8.357	5,731,091	+0.21(+2.61%)
Oct 08, 2010	8.145	8.152	7.960	8.145	5,243,810	+0.14(+1.80%)
Oct 07, 2010	8.070	8.104	7.885	8.001	2,629	+0.02(+0.26%)
Oct 06, 2010	7.878	8.104	7.864	7.981	5,418,145	+0.13(+1.66%)
Oct 05, 2010	7.981	8.029	7.851	7.851	730	-0.02(-0.26%)
Oct 04, 2010	7.974	7.974	7.769	7.871	6,223,593	-0.12(-1.46%)
Oct 01, 2010	7.988	8.035	7.837	7.988	4,492,175	+0.08(+0.98%)
Sep 30, 2010	7.915	8.035	7.734	7.910	12,272	-0.03(-0.37%)
Sep 29, 2010	7.988	8.042	7.885	7.940	5,400,726	+0.03(+0.43%)
Sep 28, 2010	8.049	8.049	7.844	7.905	438	-0.08(-0.94%)
Sep 27, 2010	7.926	8.008	7.830	7.981	7,266,794	+0.08(+1.04%)
Sep 24, 2010	7.659	7.926	7.659	7.899	6,984,069	+0.38(+5.00%)
Sep 23, 2010	7.522	7.632	7.248	7.522	7,181,280	+0.08(+1.01%)
Sep 22, 2010	7.330	7.529	7.276	7.447	7,266,956	+0.13(+1.78%)
Sep 21, 2010	7.563	7.577	7.289	7.317	5,868,633	-0.22(-2.91%)
Sep 20, 2010	7.385	7.611	7.200	7.536	7,870,427	+0.22(+2.99%)
Sep 17, 2010	7.317	7.372	7.173	7.317	7,124,274	+0.35(+5.01%)
Sep 15, 2010	6.927	7.029	6.817	6.968	8,064,935	+0.03(+0.49%)
Sep 14, 2010	6.940	6.961	6.783	6.934	4,640,976	-0.01(-0.10%)
Sep 13, 2010	6.502	6.954	6.482	6.940	14,856,175	+0.52(+8.10%)
Sep 10, 2010	6.522	6.569	6.366	6.420	3,826,570	-0.05(-0.84%)
Sep 09, 2010	6.515	6.664	6.440	6.474	4,286,731	+0.05(+0.74%)
Sep 08, 2010	6.474	6.576	6.407	6.427	3,321,369	+0.01(+0.11%)
Sep 07, 2010	6.637	6.711	6.407	6.420	296	-0.26(-3.95%)
Sep 03, 2010	6.515	6.732	6.508	6.684	3,830,180	+0.19(+2.92%)
Sep 02, 2010	6.501	6.522	6.400	6.495	3,223,026	-0.01(-0.10%)
Sep 01, 2010	6.298	6.501	6.251	6.501	4,045,272	+0.33(+5.38%)
Aug 31, 2010	6.170	6.352	6.136	6.170	25,518	-0.04(-0.65%)
Aug 30, 2010	6.210	6.332	6.136	6.210	3,690,101	+0.18(+2.92%)
Aug 27, 2010	6.034	6.258	5.926	6.034	4,438,565	+0.05(+0.91%)
Aug 26, 2010	6.014	6.380	5.919	5.980	147	+0.08(+1.38%)
Aug 25, 2010	5.784	5.953	5.733	5.899	4,083,034	+0.04(+0.69%)
Aug 24, 2010	5.919	5.919	5.811	5.858	370	-0.13(-2.15%)
Aug 23, 2010	6.142	6.217	5.987	5.987	3,254,872	-0.16(-2.54%)
Aug 20, 2010	6.271	6.271	6.109	6.142	2,822,796	-0.15(-2.37%)
Aug 19, 2010	6.434	6.481	6.237	6.291	370	-0.20(-3.13%)
Aug 18, 2010	6.407	6.508	6.298	6.495	2,731,236	+0.05(+0.74%)
Aug 17, 2010	6.440	6.522	6.386	6.447	3,209,154	+0.12(+1.93%)
Aug 16, 2010	6.237	6.434	6.183	6.325	3,086,865	+0.01(+0.21%)
Aug 13, 2010	6.312	6.447	6.291	6.312	3,608,145	-0.09(-1.48%)
Aug 12, 2010	6.251	6.461	6.088	6.407	5,889,673	+0.09(+1.50%)
Aug 11, 2010	6.549	6.556	6.305	6.312	1,625	-0.61(-8.81%)
Aug 10, 2010	6.921	6.962	6.698	6.921	1,919	-0.11(-1.54%)
Aug 09, 2010	7.097	7.165	6.847	7.030	5,147,582	-0.03(-0.48%)
Aug 06, 2010	7.064	7.233	6.894	7.064	4,865,695	-0.13(-1.79%)
Aug 05, 2010	7.382	7.470	7.124	7.192	2,067	+0.24(+3.41%)
Aug 04, 2010	6.908	6.996	6.847	6.955	1,476	+0.10(+1.48%)
Aug 03, 2010	7.111	7.158	6.827	6.854	5,108,699	-0.30(-4.26%)
Aug 02, 2010	7.213	7.273	7.104	7.158	6,882,859	+0.07(+0.96%)
Jul 30, 2010	7.091	7.158	6.908	7.091	6,997,091	+0.01(+0.19%)
Jul 29, 2010	6.982	7.253	6.820	7.077	3,818,061	+0.15(+2.15%)
Jul 28, 2010	6.928	6.996	6.813	6.928	221	+0.01(+0.10%)
Jul 27, 2010	6.921	7.226	6.887	6.921	296	-0.15(-2.11%)
Jul 26, 2010	6.732	7.111	6.725	7.070	5,187,375	+0.38(+5.67%)
Jul 23, 2010	6.589	6.691	6.501	6.691	3,533,965	+0.10(+1.54%)
Jul 22, 2010	6.420	6.610	6.420	6.589	442	+0.29(+4.62%)
Jul 21, 2010	6.413	6.535	6.244	6.298	4,585,274	-0.03(-0.43%)
Jul 20, 2010	6.325	6.332	6.034	6.325	7,608	+0.16(+2.52%)
Jul 19, 2010	6.244	6.269	6.068	6.170	3,727,013	-0.01(-0.22%)
Jul 16, 2010	6.183	6.373	6.119	6.183	4,752,914	-0.22(-3.49%)
Jul 15, 2010	6.237	6.461	6.190	6.407	6,792,673	+0.18(+2.94%)
Jul 14, 2010	6.109	6.298	6.068	6.224	147	+0.02(+0.33%)
Jul 13, 2010	6.156	6.264	6.038	6.203	295	+0.03(+0.55%)
Jul 12, 2010	6.082	6.203	5.966	6.170	2,905,574	+0.07(+1.11%)
Jul 09, 2010	6.102	6.149	5.987	6.102	3,866,907	+0.05(+0.90%)
Jul 08, 2010	5.987	6.061	5.899	6.048	4,692,370	+0.13(+2.17%)
Jul 07, 2010	5.621	5.943	5.594	5.919	6,161,523	+0.30(+5.30%)
Jul 06, 2010	5.885	5.912	5.553	5.621	676	-0.09(-1.66%)
Jul 02, 2010	5.716	5.939	5.668	5.716	2,836,249	-0.13(-2.20%)
Jul 01, 2010	5.858	5.933	5.615	5.845	4,770,450	-0.03(-0.46%)
Jun 30, 2010	6.203	6.271	5.770	5.872	1,476	-0.29(-4.73%)
Jun 29, 2010	6.109	6.271	6.054	6.163	7,555,779	+0.01(+0.22%)
Jun 25, 2010	6.149	6.278	6.027	6.149	7,221,241	+0.07(+1.23%)
Jun 24, 2010	6.305	6.386	6.075	6.075	4,100,991	-0.30(-4.68%)
Jun 23, 2010	6.413	6.474	6.251	6.373	3,779,989	+0.01(+0.21%)
Jun 22, 2010	6.474	6.630	6.359	6.359	3,603,493	-0.20(-3.10%)
Jun 21, 2010	6.738	6.759	6.461	6.562	5,018,470	+0.02(+0.31%)
Jun 18, 2010	6.542	6.549	6.319	6.542	4,609,994	+0.19(+2.98%)
Jun 17, 2010	6.508	6.535	6.258	6.352	5,375,389	-0.18(-2.80%)
Jun 16, 2010	6.535	6.657	6.488	6.535	2,878,908	-0.10(-1.53%)
Jun 15, 2010	6.617	6.678	6.488	6.637	3,508,284	+0.15(+2.30%)
Jun 14, 2010	6.549	6.697	6.440	6.488	3,511,418	+0.01(+0.21%)
Jun 11, 2010	6.285	6.488	6.217	6.474	3,233,070	+0.17(+2.69%)
Jun 10, 2010	6.339	6.365	6.084	6.305	8,656	+0.15(+2.51%)
Jun 09, 2010	6.131	6.432	6.124	6.151	6,950,679	+0.04(+0.66%)
Jun 08, 2010	6.104	6.164	5.970	6.111	5,420,807	+0.05(+0.77%)
Jun 07, 2010	6.238	6.365	6.064	6.064	5,885,946	-0.17(-2.69%)
Jun 04, 2010	6.231	6.513	6.211	6.231	5,851,068	-0.38(-5.68%)
Jun 03, 2010	6.821	6.821	6.473	6.607	4,769,454	-0.11(-1.60%)
Jun 02, 2010	6.499	6.727	6.459	6.714	6,465,186	+0.29(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.