Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.12	19.13	18.89	19.00	3,852,099	-0.03(-0.16%)
May 23, 2011	19.16	19.27	19.03	19.03	2,966,771	-0.32(-1.63%)
May 20, 2011	19.54	19.65	19.34	19.34	2,616,579	-0.26(-1.30%)
May 19, 2011	19.59	19.64	19.43	19.60	1,740,211	+0.05(+0.27%)
May 18, 2011	19.47	19.55	19.36	19.55	1,206,456	+0.08(+0.39%)
May 17, 2011	19.18	19.51	19.13	19.47	2,578,002	+0.22(+1.13%)
May 16, 2011	19.29	19.43	19.22	19.25	3,558,956	-0.06(-0.31%)
May 13, 2011	19.73	19.76	19.31	19.31	2,340,999	-0.43(-2.17%)
May 12, 2011	19.52	19.76	19.40	19.74	2,045,603	+0.14(+0.73%)
May 11, 2011	19.72	19.78	19.56	19.60	2,025,168	-0.23(-1.18%)
May 10, 2011	19.59	19.83	19.59	19.83	1,396,796	+0.29(+1.46%)
May 09, 2011	19.55	19.60	19.39	19.55	1,290,005	+0.01(+0.04%)
May 06, 2011	19.92	19.92	19.54	19.54	3,868,715	-0.15(-0.76%)
May 05, 2011	19.76	19.90	19.59	19.69	2,054,281	-0.17(-0.83%)
May 04, 2011	20.01	20.01	19.76	19.86	4,557,949	-0.14(-0.71%)
May 03, 2011	19.96	20.09	19.81	20.00	3,196,262	+0.08(+0.42%)
May 02, 2011	19.95	19.97	19.92	19.92	3,022,786	-0.19(-0.93%)
Apr 29, 2011	20.21	20.24	20.05	20.10	1,825,612	-0.12(-0.59%)
Apr 28, 2011	20.10	20.24	20.08	20.22	1,142,574	+0.09(+0.45%)
Apr 27, 2011	19.95	20.16	19.90	20.13	2,387,324	+0.22(+1.09%)
Apr 26, 2011	19.67	19.99	19.67	19.92	2,720,486	+0.26(+1.34%)
Apr 25, 2011	19.65	19.81	19.61	19.65	3,334,441	+0.09(+0.46%)
Apr 21, 2011	19.58	19.62	19.34	19.56	5,356,391	+0.10(+0.50%)
Apr 20, 2011	19.62	19.71	19.37	19.46	1,774,156	+0.06(+0.31%)
Apr 19, 2011	19.74	19.77	19.40	19.40	1,491,305	-0.20(-1.00%)
Apr 18, 2011	19.65	19.82	19.55	19.60	2,662,190	-0.29(-1.47%)
Apr 15, 2011	19.78	19.92	19.67	19.89	1,203,712	+0.14(+0.72%)
Apr 14, 2011	19.64	19.76	19.50	19.75	2,400,066	+0.06(+0.31%)
Apr 13, 2011	20.12	20.19	19.64	19.69	1,401,343	-0.28(-1.39%)
Apr 12, 2011	20.01	20.11	19.96	19.97	1,318,330	-0.11(-0.56%)
Apr 11, 2011	20.19	20.22	20.04	20.08	1,581,222	-0.04(-0.19%)
Apr 08, 2011	20.50	20.55	20.10	20.12	1,827,049	-0.35(-1.69%)
Apr 07, 2011	20.55	20.64	20.38	20.46	1,722,884	-0.11(-0.51%)
Apr 06, 2011	20.26	20.57	20.24	20.57	2,286,166	+0.41(+2.01%)
Apr 05, 2011	20.28	20.35	20.15	20.16	2,150,622	-0.16(-0.78%)
Apr 04, 2011	20.24	20.37	20.24	20.32	729,467	+0.08(+0.41%)
Apr 01, 2011	20.13	20.31	20.13	20.24	1,770,486	+0.22(+1.09%)
Mar 31, 2011	19.83	20.04	19.80	20.02	1,599,889	+0.14(+0.68%)
Mar 30, 2011	19.67	19.94	19.61	19.89	1,666,116	+0.29(+1.50%)
Mar 29, 2011	19.46	19.74	19.46	19.59	2,101,317	+0.13(+0.66%)
Mar 28, 2011	19.47	19.55	19.42	19.46	1,703,291	+0.03(+0.15%)
Mar 25, 2011	19.38	19.73	19.36	19.43	4,709,686	+0.08(+0.43%)
Mar 24, 2011	19.46	19.46	19.21	19.35	1,512,045	-0.03(-0.16%)
Mar 23, 2011	19.55	19.58	19.16	19.38	3,589,741	-0.22(-1.11%)
Mar 22, 2011	19.73	19.84	19.60	19.60	1,448,778	-0.14(-0.72%)
Mar 21, 2011	19.66	19.76	19.63	19.74	2,140,932	+0.29(+1.51%)
Mar 18, 2011	19.40	19.53	19.30	19.45	3,774,209	+0.25(+1.32%)
Mar 17, 2011	19.35	19.36	19.08	19.20	2,067,166	+0.07(+0.35%)
Mar 16, 2011	19.32	19.33	19.02	19.13	4,566,528	-0.19(-0.97%)
Mar 15, 2011	19.24	19.41	19.19	19.32	5,366,004	-0.13(-0.69%)
Mar 14, 2011	19.50	19.55	19.28	19.45	3,683,223	-0.16(-0.84%)
Mar 11, 2011	19.57	19.73	19.48	19.62	2,371,225	-0.05(-0.27%)
Mar 10, 2011	19.95	19.95	19.62	19.67	3,837,615	-0.49(-2.42%)
Mar 09, 2011	20.21	20.34	20.08	20.15	1,505,716	-0.06(-0.30%)
Mar 08, 2011	19.80	20.30	19.70	20.21	2,711,204	+0.52(+2.66%)
Mar 07, 2011	19.86	20.08	19.56	19.69	3,183,383	-0.14(-0.72%)
Mar 04, 2011	19.98	20.06	19.65	19.83	3,243,569	-0.18(-0.90%)
Mar 03, 2011	19.80	20.09	19.80	20.01	2,291,003	+0.43(+2.22%)
Mar 02, 2011	19.73	19.77	19.47	19.58	3,296,217	-0.14(-0.72%)
Mar 01, 2011	20.01	20.01	19.68	19.72	4,491,672	-0.29(-1.46%)
Feb 28, 2011	20.09	20.26	19.94	20.01	1,983,042	+0.01(+0.04%)
Feb 25, 2011	19.69	20.02	19.62	20.00	3,511,085	+0.43(+2.22%)
Feb 24, 2011	19.81	19.86	19.36	19.57	6,860,215	-0.19(-0.95%)
Feb 23, 2011	20.08	20.13	19.67	19.76	3,960,773	-0.21(-1.05%)
Feb 22, 2011	20.33	20.37	19.92	19.97	4,090,668	-0.49(-2.42%)
Feb 18, 2011	20.35	20.48	20.33	20.46	1,595,275	+0.14(+0.70%)
Feb 17, 2011	20.36	20.38	20.21	20.32	1,750,428	-0.04(-0.18%)
Feb 16, 2011	20.24	20.41	20.21	20.36	2,196,400	+0.19(+0.93%)
Feb 15, 2011	20.26	20.40	20.12	20.17	4,456,428	-0.19(-0.96%)
Feb 14, 2011	20.34	20.40	20.22	20.36	1,922,299	+0.01(+0.06%)
Feb 11, 2011	19.85	20.40	19.79	20.35	4,835,734	+0.45(+2.24%)
Feb 10, 2011	19.86	20.02	19.82	19.91	1,913,671	-0.09(-0.45%)
Feb 09, 2011	20.03	20.18	19.86	20.00	1,902,189	-0.10(-0.49%)
Feb 08, 2011	20.10	20.14	20.00	20.09	3,507,286	-0.01(-0.04%)
Feb 07, 2011	19.94	20.27	19.89	20.10	2,186,014	+0.21(+1.06%)
Feb 04, 2011	19.82	19.92	19.71	19.89	2,267,613	+0.08(+0.38%)
Feb 03, 2011	19.73	19.86	19.55	19.82	3,087,390	+0.07(+0.34%)
Feb 02, 2011	19.85	19.98	19.74	19.75	3,838,889	-0.18(-0.90%)
Feb 01, 2011	19.68	20.00	19.60	19.93	2,394,664	+0.34(+1.76%)
Jan 31, 2011	19.65	19.80	19.51	19.59	3,604,006	-0.06(-0.31%)
Jan 28, 2011	20.03	20.17	19.65	19.65	3,420,185	-0.34(-1.69%)
Jan 27, 2011	19.89	20.06	19.71	19.98	2,261,740	+0.13(+0.68%)
Jan 26, 2011	20.02	20.09	19.72	19.85	2,653,421	-0.13(-0.68%)
Jan 25, 2011	19.81	20.00	19.74	19.98	2,248,966	+0.10(+0.49%)
Jan 24, 2011	20.05	20.05	19.85	19.89	1,946,029	-0.13(-0.67%)
Jan 21, 2011	20.07	20.15	19.95	20.02	3,726,760	+0.04(+0.23%)
Jan 20, 2011	20.01	20.24	19.85	19.98	4,884,096	-0.13(-0.67%)
Jan 19, 2011	20.59	20.63	20.08	20.11	5,592,811	-0.52(-2.54%)
Jan 18, 2011	20.39	20.64	20.31	20.63	5,710,066	+0.25(+1.25%)
Jan 14, 2011	19.61	20.46	19.60	20.38	10,775,889	+0.77(+3.94%)
Jan 13, 2011	19.81	19.81	19.55	19.61	3,033,039	-0.17(-0.87%)
Jan 12, 2011	19.80	19.90	19.69	19.78	2,004,923	+0.15(+0.76%)
Jan 11, 2011	19.64	19.77	19.47	19.63	2,942,577	+0.09(+0.46%)
Jan 10, 2011	19.25	19.62	19.05	19.54	3,427,059	+0.22(+1.16%)
Jan 07, 2011	19.93	20.08	19.30	19.32	13,200,794	-0.58(-2.90%)
Jan 06, 2011	20.17	20.17	19.89	19.89	4,064,616	-0.28(-1.37%)
Jan 05, 2011	19.79	20.17	19.78	20.17	3,869,393	+0.32(+1.62%)
Jan 04, 2011	20.26	20.30	19.56	19.85	5,797,676	-0.37(-1.82%)
Jan 03, 2011	20.10	20.39	20.01	20.21	6,200,524	+0.39(+1.97%)
Dec 31, 2010	20.04	20.06	19.79	19.83	2,072,656	-0.22(-1.12%)
Dec 30, 2010	20.07	20.11	19.95	20.05	1,688,533	-0.02(-0.07%)
Dec 29, 2010	20.15	20.15	20.04	20.07	1,404,070	-0.04(-0.19%)
Dec 28, 2010	20.04	20.15	19.95	20.10	1,839,347	+0.09(+0.45%)
Dec 27, 2010	19.83	20.01	19.69	20.01	1,299,609	+0.14(+0.72%)
Dec 23, 2010	20.14	20.16	19.83	19.87	3,717,939	-0.28(-1.38%)
Dec 22, 2010	19.49	20.25	19.49	20.15	11,482,145	+0.76(+3.94%)
Dec 21, 2010	19.00	19.47	19.00	19.38	5,957,059	+0.43(+2.29%)
Dec 20, 2010	18.95	19.09	18.88	18.95	1,780,133	+0.07(+0.40%)
Dec 17, 2010	18.95	19.02	18.79	18.87	2,773,300	+0.09(+0.50%)
Dec 16, 2010	18.72	19.03	18.69	18.78	3,978,232	+0.09(+0.48%)
Dec 15, 2010	18.79	19.11	18.65	18.69	2,204,569	-0.11(-0.60%)
Dec 14, 2010	18.75	19.06	18.74	18.80	4,859,010	+0.05(+0.28%)
Dec 13, 2010	18.97	18.99	18.65	18.75	3,744,121	-0.13(-0.71%)
Dec 10, 2010	18.64	18.89	18.60	18.88	2,985,584	+0.28(+1.53%)
Dec 09, 2010	18.44	18.68	18.42	18.60	4,001,824	+0.18(+0.97%)
Dec 08, 2010	18.05	18.46	18.05	18.42	6,096,130	+0.37(+2.07%)
Dec 07, 2010	18.21	18.23	18.05	18.05	3,923,458	-0.01(-0.04%)
Dec 06, 2010	17.82	18.13	17.76	18.06	2,287,865	+0.16(+0.88%)
Dec 03, 2010	17.66	17.94	17.47	17.90	1,410,251	+0.16(+0.93%)
Dec 02, 2010	17.40	17.77	17.38	17.73	2,807,654	+0.35(+2.02%)
Dec 01, 2010	17.11	17.38	17.08	17.38	6,419,052	+0.57(+3.37%)
Nov 30, 2010	16.91	16.97	16.73	16.82	4,114,421	-0.23(-1.36%)
Nov 29, 2010	16.84	17.11	16.83	17.05	1,583,681	+0.17(+1.02%)
Nov 26, 2010	17.06	17.22	16.85	16.88	2,643,335	-0.34(-1.99%)
Nov 24, 2010	17.07	17.22	17.22	17.22	1,971,508	+0.25(+1.45%)
Nov 23, 2010	16.89	17.08	16.86	16.97	2,719,961	-0.11(-0.66%)
Nov 22, 2010	17.12	17.14	16.86	17.08	2,565,599	-0.10(-0.61%)
Nov 19, 2010	17.23	17.26	17.05	17.19	1,827,886	-0.07(-0.43%)
Nov 18, 2010	17.23	17.39	17.19	17.26	1,881,045	+0.22(+1.27%)
Nov 17, 2010	17.29	17.32	17.02	17.05	1,956,549	-0.27(-1.55%)
Nov 16, 2010	17.45	17.51	17.15	17.32	3,357,188	-0.24(-1.36%)
Nov 15, 2010	17.60	17.78	17.53	17.55	3,393,605	+0.13(+0.73%)
Nov 12, 2010	17.70	17.70	17.42	17.43	1,864,622	-0.40(-2.26%)
Nov 11, 2010	17.67	17.88	17.60	17.83	4,319,205	-0.09(-0.50%)
Nov 10, 2010	17.51	17.94	17.51	17.92	3,330,429	+0.38(+2.17%)
Nov 09, 2010	17.79	17.86	17.47	17.54	3,695,035	-0.23(-1.30%)
Nov 08, 2010	17.88	17.90	17.58	17.77	1,664,989	-0.14(-0.79%)
Nov 05, 2010	17.64	18.32	17.59	17.91	6,828,887	+0.29(+1.65%)
Nov 04, 2010	17.22	17.68	17.22	17.62	6,560,920	+0.59(+3.46%)
Nov 03, 2010	16.71	17.05	16.70	17.03	6,233,990	+0.37(+2.24%)
Nov 02, 2010	16.55	16.77	16.49	16.66	4,412,317	+0.23(+1.41%)
Nov 01, 2010	16.94	16.94	16.25	16.43	8,102,164	-0.50(-2.96%)
Oct 29, 2010	16.91	16.97	16.81	16.93	1,843,126	+0.01(+0.04%)
Oct 28, 2010	17.21	17.25	16.85	16.92	4,771,087	-0.21(-1.22%)
Oct 27, 2010	16.90	17.25	16.90	17.13	3,790,152	+0.10(+0.61%)
Oct 25, 2010	17.40	17.41	16.99	17.02	3,821,722	-0.28(-1.64%)
Oct 22, 2010	17.27	17.35	17.11	17.31	2,592,530	+0.03(+0.17%)
Oct 21, 2010	17.42	17.62	17.12	17.28	2,213,878	-0.04(-0.22%)
Oct 20, 2010	17.52	17.53	17.20	17.32	5,465,839	-0.17(-0.95%)
Oct 19, 2010	17.41	17.83	17.35	17.48	4,151,964	-0.08(-0.46%)
Oct 18, 2010	17.24	17.65	17.14	17.56	2,821,525	+0.34(+1.95%)
Oct 15, 2010	17.57	17.70	17.20	17.23	5,583,546	-0.26(-1.49%)
Oct 14, 2010	17.63	17.73	17.32	17.49	10,899,140	-0.22(-1.26%)
Oct 13, 2010	17.49	17.93	17.29	17.71	7,107,021	+0.31(+1.80%)
Oct 12, 2010	17.20	17.46	17.10	17.40	2,825,200	+0.06(+0.34%)
Oct 11, 2010	17.45	17.45	17.28	17.34	1,976,457	-0.10(-0.60%)
Oct 08, 2010	17.44	17.50	17.21	17.44	3,226,171	+0.07(+0.39%)
Oct 07, 2010	17.49	17.58	17.24	17.38	2,331,466	-0.04(-0.21%)
Oct 06, 2010	17.36	17.55	17.31	17.41	2,705,317	+0.01(+0.09%)
Oct 05, 2010	17.07	17.42	16.89	17.40	3,432,680	+0.46(+2.73%)
Oct 04, 2010	16.97	17.11	16.77	16.94	2,940,141	-0.13(-0.74%)
Oct 01, 2010	17.06	17.32	16.95	17.06	1,792,549	-0.04(-0.26%)
Sep 30, 2010	17.13	17.43	17.08	17.11	2,994,785	+0.07(+0.39%)
Sep 29, 2010	16.91	17.14	16.85	17.04	1,511,603	+0.01(+0.09%)
Sep 28, 2010	16.85	17.05	16.57	17.02	6,070,136	+0.21(+1.24%)
Sep 27, 2010	17.01	17.03	16.79	16.82	2,447,375	-0.20(-1.18%)
Sep 24, 2010	16.64	17.02	16.58	17.02	2,227,124	+0.56(+3.40%)
Sep 23, 2010	16.44	16.92	16.39	16.46	4,104,309	-0.11(-0.68%)
Sep 22, 2010	16.98	17.00	16.49	16.57	4,325,084	-0.48(-2.80%)
Sep 21, 2010	17.20	17.41	17.03	17.05	2,663,712	-0.14(-0.82%)
Sep 20, 2010	16.72	17.24	16.61	17.19	2,699,486	+0.47(+2.81%)
Sep 17, 2010	16.72	16.83	16.49	16.72	1,621,567	-0.15(-0.90%)
Sep 15, 2010	16.69	16.91	16.57	16.87	1,456,135	+0.03(+0.18%)
Sep 14, 2010	17.16	17.16	16.74	16.84	2,988,086	-0.31(-1.82%)
Sep 13, 2010	16.85	17.21	16.85	17.15	3,372,079	+0.52(+3.13%)
Sep 10, 2010	16.66	16.79	16.60	16.63	866,949	+0.04(+0.26%)
Sep 09, 2010	16.64	16.85	16.44	16.59	1,687,018	+0.11(+0.69%)
Sep 08, 2010	16.25	16.65	16.25	16.48	2,371,410	+0.16(+1.00%)
Sep 07, 2010	16.58	16.66	16.28	16.31	1,608,955	-0.40(-2.40%)
Sep 03, 2010	16.68	16.77	16.54	16.72	3,077,676	+0.28(+1.72%)
Sep 02, 2010	16.29	16.45	16.22	16.43	2,593,617	+0.08(+0.50%)
Sep 01, 2010	15.96	16.36	15.85	16.35	7,993,128	+0.65(+4.12%)
Aug 31, 2010	15.69	15.88	15.47	15.70	11,162	+0.12(+0.76%)
Aug 30, 2010	16.14	16.14	15.56	15.58	1,961,917	-0.15(-0.95%)
Aug 27, 2010	16.01	16.16	15.65	15.73	4,016,344	-0.04(-0.24%)
Aug 26, 2010	15.99	16.14	15.72	15.77	4,144,415	-0.12(-0.75%)
Aug 25, 2010	15.73	15.93	15.50	15.89	3,433,175	+0.04(+0.23%)
Aug 24, 2010	15.80	15.97	15.50	15.85	7,196,196	-0.08(-0.51%)
Aug 23, 2010	16.28	16.45	15.93	15.93	2,990,317	-0.27(-1.65%)
Aug 20, 2010	16.21	16.25	15.82	16.20	8,804,162	-0.09(-0.55%)
Aug 19, 2010	16.57	16.70	16.18	16.29	5,113,163	-0.41(-2.45%)
Aug 18, 2010	16.69	16.80	16.45	16.70	3,290,261	+0.04(+0.27%)
Aug 17, 2010	16.64	16.78	16.45	16.66	4,677,545	+0.23(+1.40%)
Aug 16, 2010	16.23	16.51	16.22	16.43	3,461,501	+0.10(+0.64%)
Aug 13, 2010	16.32	16.53	16.29	16.32	3,640,031	-0.15(-0.90%)
Aug 12, 2010	16.60	16.65	16.39	16.47	6,433,151	-0.28(-1.69%)
Aug 11, 2010	17.24	17.24	16.71	16.75	10,234,888	-0.78(-4.45%)
Aug 10, 2010	17.70	17.76	17.41	17.53	4,784,654	-0.35(-1.95%)
Aug 09, 2010	17.64	17.90	17.50	17.88	2,915,850	+0.30(+1.73%)
Aug 06, 2010	17.58	17.67	17.25	17.58	4,588,808	-0.22(-1.25%)
Aug 05, 2010	17.80	17.88	17.69	17.80	4,874,202	-0.16(-0.91%)
Aug 04, 2010	18.11	18.17	17.90	17.96	4,836,019	+0.04(+0.21%)
Aug 03, 2010	18.02	18.25	17.80	17.93	2,522,208	-0.10(-0.54%)
Aug 02, 2010	17.97	18.09	17.83	18.02	2,707,925	+0.35(+1.98%)
Jul 30, 2010	17.67	17.93	17.49	17.67	3,843,223	-0.08(-0.46%)
Jul 29, 2010	18.10	18.10	17.53	17.76	4,623,202	-0.04(-0.25%)
Jul 28, 2010	17.96	18.18	17.74	17.80	2,071,828	-0.26(-1.44%)
Jul 27, 2010	18.12	18.30	18.01	18.06	3,645,147	+0.17(+0.96%)
Jul 26, 2010	17.43	17.90	17.32	17.89	4,248,302	+0.48(+2.73%)
Jul 23, 2010	17.13	17.48	16.95	17.41	4,752,813	+0.24(+1.39%)
Jul 22, 2010	16.83	17.24	16.77	17.18	3,632,099	+0.66(+4.01%)
Jul 21, 2010	17.48	17.54	16.51	16.51	5,507,296	-0.80(-4.60%)
Jul 20, 2010	17.01	17.31	16.82	17.31	6,631,986	+0.13(+0.78%)
Jul 19, 2010	17.44	17.47	17.00	17.18	4,523,304	-0.18(-1.03%)
Jul 16, 2010	17.35	18.09	17.25	17.35	4,631,677	-0.79(-4.34%)
Jul 15, 2010	18.44	18.44	17.81	18.14	2,637,611	-0.20(-1.09%)
Jul 14, 2010	18.64	18.64	18.15	18.34	2,158,460	-0.33(-1.79%)
Jul 13, 2010	18.22	18.73	18.14	18.68	5,073,529	+0.76(+4.23%)
Jul 12, 2010	17.94	18.16	17.76	17.92	1,395,597	-0.13(-0.70%)
Jul 09, 2010	18.05	18.07	17.60	18.05	2,584,190	+0.39(+2.19%)
Jul 08, 2010	17.53	17.73	17.40	17.66	2,518,511	+0.22(+1.24%)
Jul 07, 2010	16.74	17.44	16.74	17.44	2,691,685	+0.75(+4.50%)
Jul 06, 2010	16.93	17.22	16.57	16.69	1,944,135	-0.04(-0.22%)
Jul 02, 2010	16.73	17.09	16.58	16.73	2,159,258	-0.18(-1.06%)
Jul 01, 2010	17.12	17.32	16.50	16.91	6,542,661	-0.26(-1.52%)
Jun 30, 2010	17.38	17.73	17.12	17.17	1,811,272	-0.19(-1.11%)
Jun 29, 2010	17.73	17.82	17.30	17.36	3,992,576	-0.76(-4.19%)
Jun 25, 2010	18.12	18.14	17.66	18.12	3,262,685	+0.44(+2.48%)
Jun 24, 2010	17.97	18.03	17.61	17.68	2,864,713	-0.26(-1.45%)
Jun 23, 2010	18.13	18.31	17.85	17.94	2,105,858	-0.25(-1.35%)
Jun 22, 2010	18.46	18.69	18.14	18.19	672	-0.28(-1.53%)
Jun 21, 2010	18.60	18.73	18.32	18.47	2,280,307	-0.03(-0.16%)
Jun 18, 2010	18.50	18.62	18.22	18.50	3,298,272	+0.05(+0.26%)
Jun 17, 2010	18.48	18.59	18.25	18.45	3,478,768	+0.02(+0.12%)
Jun 16, 2010	18.24	18.63	18.24	18.43	2,561,275	+0.03(+0.16%)
Jun 15, 2010	18.20	18.46	17.62	18.40	3,021,907	+0.39(+2.18%)
Jun 14, 2010	18.13	18.39	17.97	18.01	1,708,193	-0.04(-0.25%)
Jun 11, 2010	17.70	18.07	17.65	18.05	2,312,106	+0.18(+0.99%)
Jun 10, 2010	17.59	17.89	17.44	17.87	2,710,922	+0.54(+3.12%)
Jun 09, 2010	17.62	17.70	17.26	17.33	6,678,353	-0.16(-0.89%)
Jun 08, 2010	17.53	17.66	17.07	17.49	6,181,524	-0.01(-0.04%)
Jun 07, 2010	17.65	17.90	17.50	17.50	6,068,575	-0.14(-0.80%)
Jun 04, 2010	17.64	18.37	17.60	17.64	7,474,438	-1.14(-6.08%)
Jun 03, 2010	18.88	18.88	18.53	18.78	1,582,672	+0.01(+0.08%)
Jun 02, 2010	18.18	18.76	18.13	18.76	2,680,246	+0.59(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.