Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.00(+0.00%) |
May 20, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.00(+0.00%) |
May 19, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,333 | -0.00(-6.67%) |
May 18, 2011 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 47,500 | +0.01(+15.38%) |
May 17, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,500 | -0.01(-7.14%) |
May 16, 2011 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 26,200 | -0.00(-6.67%) |
May 13, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,406 | +0.00(+7.14%) |
May 12, 2011 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 156,000 | +0.00(+0.00%) |
May 11, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,072 | +0.01(+7.69%) |
May 10, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 117,000 | -0.01(-13.33%) |
May 06, 2011 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 100,000 | +0.00(+7.14%) |
May 05, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
May 04, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 64,000 | +0.00(+0.00%) |
May 03, 2011 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 192,000 | +0.01(+15.38%) |
May 02, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 92,000 | -0.01(-7.14%) |
Apr 29, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 225,000 | +0.00(+0.00%) |
Apr 27, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Apr 25, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | +0.00(+0.00%) |
Apr 21, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 81,625 | +0.00(+0.00%) |
Apr 20, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 143,022 | +0.01(+7.69%) |
Apr 19, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 250,000 | -0.01(-7.14%) |
Apr 18, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | +0.01(+7.69%) |
Apr 15, 2011 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,400 | -0.01(-7.14%) |
Apr 14, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Apr 13, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | +0.00(+0.00%) |
Apr 12, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,066 | -0.00(-6.67%) |
Apr 11, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 82,000 | +0.00(+0.00%) |
Apr 07, 2011 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 117,900 | +0.00(+7.14%) |
Apr 06, 2011 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 53,000 | -0.00(-6.67%) |
Apr 05, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,016 | +0.00(+7.14%) |
Apr 04, 2011 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 26,565 | -0.00(-6.67%) |
Apr 01, 2011 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 344,200 | +0.00(+0.00%) |
Mar 31, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,000 | +0.00(+7.14%) |
Mar 30, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 154,000 | +0.00(+0.00%) |
Mar 29, 2011 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 54,600 | -0.00(-6.67%) |
Mar 28, 2011 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 42,000 | +0.00(+0.00%) |
Mar 25, 2011 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 101,000 | -0.01(-16.67%) |
Mar 24, 2011 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 284,000 | +0.00(+5.88%) |
Mar 23, 2011 | 0.0900 | 0.1050 | 0.0850 | 0.0850 | 1,286,554 | +0.01(+6.25%) |
Mar 22, 2011 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 747,932 | +0.01(+14.29%) |
Mar 21, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | -0.00(-6.67%) |
Mar 18, 2011 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 215,250 | +0.01(+25.00%) |
Mar 17, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,500 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 15, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Mar 14, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 31,000 | -0.01(-7.69%) |
Mar 11, 2011 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 27,857 | +0.00(+0.00%) |
Mar 10, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,000 | +0.00(+0.00%) |
Mar 09, 2011 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 31,500 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 250,500 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 49,700 | +0.00(+0.00%) |
Mar 04, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,065 | +0.00(+0.00%) |
Mar 03, 2011 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 156,950 | +0.00(+0.00%) |
Mar 02, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,000 | +0.01(+8.33%) |