Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.04	28.09	27.90	28.07	221,924	+0.10(+0.34%)
Jun 29, 2011	27.96	28.00	27.83	27.97	639,654	+0.14(+0.51%)
Jun 28, 2011	27.74	27.88	27.68	27.83	87,981	+0.17(+0.63%)
Jun 27, 2011	27.48	27.70	27.48	27.66	59,149	+0.20(+0.73%)
Jun 24, 2011	27.47	27.68	27.46	27.46	42,146	+0.03(+0.09%)
Jun 23, 2011	27.37	27.44	27.19	27.43	124,074	-0.22(-0.78%)
Jun 22, 2011	27.78	27.79	27.64	27.65	118,702	-0.17(-0.62%)
Jun 21, 2011	27.85	27.92	27.72	27.82	55,183	+0.06(+0.22%)
Jun 20, 2011	27.70	27.76	27.69	27.76	71,275	+0.15(+0.54%)
Jun 17, 2011	27.64	27.73	27.54	27.61	68,296	+0.20(+0.72%)
Jun 16, 2011	27.21	27.50	27.21	27.41	99,745	+0.20(+0.72%)
Jun 15, 2011	27.54	27.56	27.14	27.22	93,805	-0.34(-1.22%)
Jun 14, 2011	27.66	27.66	27.44	27.55	84,613	+0.12(+0.44%)
Jun 13, 2011	27.40	27.51	27.32	27.43	42,391	+0.07(+0.25%)
Jun 10, 2011	27.47	27.48	27.36	27.37	119,311	-0.14(-0.52%)
Jun 09, 2011	27.47	27.60	27.44	27.51	59,330	+0.00(+0.00%)
Jun 08, 2011	27.37	27.56	27.37	27.51	60,561	+0.08(+0.28%)
Jun 07, 2011	27.42	27.62	27.42	27.43	71,720	+0.06(+0.21%)
Jun 06, 2011	27.49	27.49	27.34	27.37	35,155	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.