Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.32	11.42	11.27	11.40	38,225,732	+0.21(+1.83%)
Jun 29, 2011	11.14	11.23	11.02	11.20	29,357,940	+0.10(+0.91%)
Jun 28, 2011	10.93	11.12	10.87	11.10	36,479,928	+0.24(+2.17%)
Jun 27, 2011	10.71	10.91	10.69	10.86	40,485,192	+0.13(+1.19%)
Jun 24, 2011	10.89	10.91	10.71	10.73	31,843,318	-0.09(-0.81%)
Jun 23, 2011	10.86	10.91	10.63	10.82	42,078,732	-0.24(-2.16%)
Jun 22, 2011	10.99	11.24	10.99	11.06	38,774,392	+0.08(+0.77%)
Jun 21, 2011	10.89	11.03	10.86	10.98	32,783,610	+0.10(+0.90%)
Jun 20, 2011	10.86	10.91	10.84	10.88	37,447,428	-0.13(-1.22%)
Jun 17, 2011	11.07	11.10	10.89	11.01	36,521,364	+0.07(+0.61%)
Jun 16, 2011	11.01	11.15	10.81	10.95	42,864,440	-0.11(-0.98%)
Jun 15, 2011	11.07	11.20	10.95	11.05	34,378,656	-0.18(-1.62%)
Jun 14, 2011	11.19	11.30	11.16	11.24	35,947,308	+0.15(+1.40%)
Jun 13, 2011	11.20	11.28	10.98	11.08	27,592,160	-0.10(-0.93%)
Jun 10, 2011	11.21	11.25	11.12	11.19	37,820,068	-0.07(-0.66%)
Jun 09, 2011	11.08	11.35	11.02	11.26	40,482,496	+0.20(+1.80%)
Jun 08, 2011	11.07	11.21	11.01	11.06	52,372,252	+0.07(+0.61%)
Jun 07, 2011	11.17	11.19	10.98	10.99	41,131,992	-0.11(-1.03%)
Jun 06, 2011	11.43	11.44	11.06	11.11	45,920,924	-0.36(-3.14%)
Jun 03, 2011	11.35	11.63	11.34	11.47	42,740,252	+0.15(+1.31%)
May 24, 2011	11.44	11.48	11.26	11.32	35,375,236	+0.09(+0.78%)
May 23, 2011	11.08	11.25	10.98	11.23	40,619,632	-0.18(-1.53%)
May 20, 2011	11.32	11.51	11.16	11.41	41,788,820	+0.06(+0.53%)
May 19, 2011	11.56	11.58	11.23	11.35	48,925,444	-0.19(-1.66%)
May 18, 2011	11.62	11.74	11.45	11.54	53,581,392	-0.00(-0.03%)
May 17, 2011	11.28	11.60	11.20	11.54	61,205,052	+0.22(+1.93%)
May 16, 2011	11.20	11.60	11.13	11.32	70,124,208	+0.20(+1.75%)
May 13, 2011	11.36	11.36	11.03	11.13	48,320,260	-0.21(-1.87%)
May 12, 2011	11.34	11.40	10.86	11.34	70,098,160	-0.14(-1.23%)
May 11, 2011	11.59	11.66	11.42	11.48	54,324,756	-0.28(-2.42%)
May 10, 2011	11.67	11.84	11.59	11.77	38,264,276	+0.15(+1.32%)
May 09, 2011	11.53	11.65	11.45	11.61	42,665,040	+0.13(+1.11%)
May 06, 2011	11.59	11.83	11.39	11.48	58,162,788	-0.04(-0.38%)
May 05, 2011	11.83	11.84	11.35	11.53	98,339,312	-0.41(-3.44%)
May 04, 2011	12.21	12.23	11.87	11.94	48,058,908	-0.26(-2.17%)
May 03, 2011	12.25	12.35	12.10	12.20	43,022,584	-0.18(-1.48%)
May 02, 2011	12.43	12.43	12.34	12.39	38,694,092	-0.04(-0.32%)
Apr 29, 2011	12.30	12.44	12.23	12.43	39,411,500	+0.13(+1.06%)
Apr 28, 2011	12.19	12.31	12.08	12.30	56,905,844	-0.15(-1.18%)
Apr 27, 2011	12.68	12.70	12.26	12.44	58,822,116	-0.22(-1.76%)
Apr 26, 2011	12.61	12.74	12.49	12.67	29,968,446	+0.04(+0.32%)
Apr 25, 2011	12.73	12.74	12.50	12.63	23,830,480	-0.10(-0.76%)
Apr 21, 2011	12.67	12.79	12.45	12.72	40,801,200	+0.13(+1.00%)
Apr 20, 2011	12.58	12.60	12.39	12.60	50,056,260	+0.25(+2.02%)
Apr 19, 2011	12.21	12.41	12.13	12.35	43,401,216	+0.25(+2.09%)
Apr 18, 2011	12.38	12.40	12.03	12.09	67,365,256	-0.49(-3.91%)
Apr 15, 2011	12.42	12.67	12.33	12.59	62,198,956	+0.29(+2.36%)
Apr 14, 2011	12.39	12.54	12.25	12.30	69,702,808	-0.09(-0.70%)
Apr 13, 2011	12.82	12.84	12.32	12.38	89,937,352	-0.34(-2.64%)
Apr 12, 2011	13.14	13.15	12.64	12.72	64,907,432	-0.54(-4.07%)
Apr 11, 2011	13.49	13.50	13.16	13.26	46,489,236	-0.27(-1.99%)
Apr 08, 2011	13.63	13.63	13.42	13.53	42,981,364	+0.06(+0.42%)
Apr 07, 2011	13.51	13.58	13.38	13.47	37,596,800	-0.00(-0.02%)
Apr 06, 2011	13.61	13.65	13.42	13.48	34,419,548	-0.08(-0.61%)
Apr 05, 2011	13.65	13.67	13.53	13.56	38,681,484	-0.21(-1.50%)
Apr 04, 2011	13.85	13.89	13.71	13.77	29,441,302	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.