Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.49	30.56	30.33	30.50	175,273	+0.13(+0.42%)
Jun 29, 2011	30.24	30.43	30.03	30.37	173,640	+0.28(+0.94%)
Jun 28, 2011	30.01	30.18	29.93	30.09	178,196	+0.13(+0.45%)
Jun 27, 2011	29.64	30.08	29.64	29.95	158,571	+0.36(+1.20%)
Jun 24, 2011	29.57	29.74	29.52	29.60	241,956	+0.09(+0.32%)
Jun 23, 2011	29.34	29.57	29.10	29.50	253,535	-0.08(-0.27%)
Jun 22, 2011	29.57	29.76	29.48	29.58	154,351	-0.12(-0.40%)
Jun 21, 2011	29.75	29.81	29.55	29.70	193,091	+0.16(+0.53%)
Jun 20, 2011	29.55	29.59	29.46	29.54	230,751	+0.35(+1.19%)
Jun 17, 2011	29.29	29.62	29.13	29.19	386,660	+0.11(+0.38%)
Jun 16, 2011	28.99	29.36	28.96	29.08	345,883	+0.08(+0.27%)
Jun 15, 2011	29.43	29.58	28.92	29.00	346,537	-0.56(-1.90%)
Jun 14, 2011	29.52	29.74	29.35	29.56	202,287	+0.32(+1.08%)
Jun 13, 2011	29.30	29.45	29.11	29.25	182,707	+0.03(+0.11%)
Jun 10, 2011	29.37	29.41	29.14	29.22	247,007	-0.18(-0.62%)
Jun 09, 2011	29.60	29.60	29.40	29.40	186,168	-0.09(-0.29%)
Jun 08, 2011	29.40	29.65	29.40	29.48	197,971	+0.08(+0.27%)
Jun 07, 2011	29.61	29.78	29.39	29.41	220,666	-0.09(-0.29%)
Jun 06, 2011	29.67	29.76	29.46	29.49	259,195	-0.21(-0.72%)
Jun 03, 2011	29.62	29.84	29.40	29.71	336,916	-0.47(-1.57%)
May 24, 2011	30.50	30.56	30.12	30.18	232,500	-0.24(-0.78%)
May 23, 2011	30.60	30.70	30.42	30.42	218,322	-0.58(-1.89%)
May 20, 2011	30.99	31.17	30.84	31.00	234,035	-0.10(-0.33%)
May 19, 2011	31.20	31.36	30.83	31.10	208,468	+0.06(+0.18%)
May 18, 2011	30.81	31.08	30.73	31.05	230,051	+0.28(+0.92%)
May 17, 2011	30.79	30.99	30.59	30.76	337,901	-0.19(-0.61%)
May 16, 2011	31.66	31.66	30.87	30.95	399,796	-0.88(-2.75%)
May 13, 2011	30.99	32.06	30.46	31.83	1,133,971	+0.89(+2.89%)
May 12, 2011	30.74	30.98	30.61	30.94	266,706	+0.04(+0.13%)
May 11, 2011	31.33	31.40	30.79	30.90	202,733	-0.48(-1.54%)
May 10, 2011	30.94	31.39	30.91	31.38	198,522	+0.51(+1.66%)
May 09, 2011	30.61	30.91	30.52	30.87	214,721	+0.26(+0.85%)
May 06, 2011	30.81	31.02	30.42	30.61	162,102	+0.06(+0.21%)
May 05, 2011	30.82	31.12	30.35	30.54	197,924	-0.39(-1.25%)
May 04, 2011	31.22	31.22	30.92	30.93	151,689	-0.26(-0.84%)
May 03, 2011	31.21	31.46	31.10	31.19	155,249	-0.08(-0.25%)
May 02, 2011	31.32	31.34	31.20	31.27	156,548	-0.14(-0.45%)
Apr 29, 2011	31.47	31.51	31.28	31.41	209,527	+0.02(+0.05%)
Apr 28, 2011	31.06	31.44	31.06	31.40	104,076	+0.25(+0.81%)
Apr 27, 2011	30.86	31.20	30.86	31.14	168,967	+0.27(+0.87%)
Apr 26, 2011	30.55	30.94	30.54	30.88	113,222	+0.37(+1.22%)
Apr 25, 2011	30.57	30.61	30.36	30.50	106,800	-0.03(-0.10%)
Apr 21, 2011	30.65	30.69	30.35	30.54	114,655	+0.00(+0.00%)
Apr 20, 2011	30.20	30.54	30.14	30.54	195,302	+0.70(+2.36%)
Apr 19, 2011	30.05	30.09	29.71	29.83	180,758	-0.17(-0.58%)
Apr 18, 2011	29.97	30.15	29.71	30.01	218,112	-0.37(-1.22%)
Apr 15, 2011	29.83	30.39	29.83	30.38	262,697	+0.45(+1.50%)
Apr 14, 2011	29.43	29.97	29.20	29.93	162,534	+0.27(+0.91%)
Apr 13, 2011	29.78	29.86	29.53	29.66	251,492	-0.03(-0.11%)
Apr 12, 2011	30.08	30.28	29.67	29.69	240,735	-0.59(-1.96%)
Apr 11, 2011	30.65	30.85	30.23	30.28	154,303	-0.43(-1.39%)
Apr 08, 2011	31.02	31.03	30.60	30.71	189,844	-0.13(-0.41%)
Apr 07, 2011	31.35	31.40	30.80	30.84	287,626	-0.51(-1.61%)
Apr 06, 2011	31.17	31.48	31.17	31.34	148,739	+0.21(+0.69%)
Apr 05, 2011	31.14	31.37	31.00	31.13	98,552	-0.10(-0.33%)
Apr 04, 2011	31.06	31.27	31.05	31.23	164,029	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.