Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 700 | +0.00(+0.00%) |
Jun 29, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jun 28, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,400 | +0.00(+0.00%) |
Jun 27, 2011 | 0.2350 | 0.2600 | 0.2250 | 0.2600 | 9,000 | +0.00(+0.00%) |
Jun 24, 2011 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 9,000 | +0.01(+4.00%) |
Jun 23, 2011 | 0.2250 | 0.2600 | 0.2250 | 0.2500 | 61,000 | +0.01(+4.17%) |
Jun 22, 2011 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 5,064 | -0.01(-4.00%) |
Jun 21, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.01(-3.85%) |
Jun 20, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 349 | +0.00(+0.00%) |
Jun 17, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 13,600 | +0.01(+4.00%) |
Jun 15, 2011 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 31,000 | -0.01(-3.85%) |
Jun 14, 2011 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 8,947 | -0.02(-7.14%) |
Jun 13, 2011 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 22,900 | +0.04(+16.67%) |
Jun 10, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,530 | -0.01(-4.00%) |
Jun 09, 2011 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 5,000 | -0.02(-7.41%) |
Jun 08, 2011 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 7,500 | -0.02(-6.90%) |
Jun 07, 2011 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jun 06, 2011 | 0.2900 | 0.2900 | 0.2900 | 100 | +0.00(+0.00%) | |
Jun 03, 2011 | 0.2600 | 0.2900 | 0.2500 | 0.2900 | 12,000 | +0.02(+7.41%) |
May 24, 2011 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,500 | +0.00(+0.00%) |
May 19, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,000 | +0.00(+0.00%) |
May 18, 2011 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | -0.03(-10.00%) |
May 16, 2011 | 0.3000 | 0.3000 | 0.3000 | 300 | +0.00(+0.00%) | |
May 13, 2011 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 68,500 | +0.01(+1.69%) |
May 12, 2011 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 1,466 | -0.01(-1.67%) |
May 11, 2011 | 0.2600 | 0.3050 | 0.2600 | 0.3000 | 83,000 | +0.02(+7.14%) |
May 10, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,000 | -0.02(-6.67%) |
May 09, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,000 | +0.01(+3.45%) |
May 06, 2011 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 52,500 | +0.02(+7.41%) |
May 05, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | -0.01(-3.57%) |
May 04, 2011 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 7,854 | +0.00(+0.00%) |
May 03, 2011 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 8,670 | +0.01(+3.70%) |
May 02, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 | +0.01(+3.85%) |
Apr 28, 2011 | 0.2700 | 0.2850 | 0.2550 | 0.2600 | 87,000 | -0.02(-8.77%) |
Apr 27, 2011 | 0.2700 | 0.2850 | 0.2500 | 0.2850 | 32,000 | +0.00(+1.79%) |
Apr 26, 2011 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 24,000 | +0.02(+7.69%) |
Apr 25, 2011 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 7,500 | -0.02(-7.14%) |
Apr 21, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,138 | -0.00(-1.75%) |
Apr 20, 2011 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 8,200 | +0.00(+1.79%) |
Apr 19, 2011 | 0.2700 | 0.2800 | 0.2400 | 0.2800 | 18,500 | -0.01(-3.45%) |
Apr 18, 2011 | 0.2700 | 0.2900 | 0.2400 | 0.2900 | 20,000 | +0.00(+0.00%) |
Apr 15, 2011 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 62,000 | +0.00(+0.00%) |
Apr 14, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 200 | +0.00(+0.00%) |
Apr 13, 2011 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 45,000 | +0.01(+1.75%) |
Apr 12, 2011 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 25,000 | -0.02(-5.00%) |
Apr 11, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 22,936 | +0.00(+0.00%) |
Apr 07, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,100 | +0.00(+0.00%) |
Apr 06, 2011 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 23,680 | +0.00(+0.00%) |
Apr 05, 2011 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 131,100 | +0.00(+0.00%) |
Apr 04, 2011 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 11,500 | +0.00(+0.00%) |