Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.426	4.512	4.408	4.450	40,433,072	+0.06(+1.42%)
Jun 29, 2011	4.287	4.450	4.249	4.388	46,624,844	+0.15(+3.60%)
Jun 28, 2011	4.193	4.235	4.180	4.235	24,581,190	+0.05(+1.16%)
Jun 27, 2011	4.145	4.284	4.138	4.186	46,223,584	+0.11(+2.72%)
Jun 24, 2011	4.173	4.186	4.076	4.076	29,533,294	-0.10(-2.33%)
Jun 23, 2011	4.062	4.180	4.041	4.173	56,292,892	-0.01(-0.33%)
Jun 22, 2011	4.256	4.256	4.173	4.186	37,644,816	-0.01(-0.33%)
Jun 21, 2011	4.124	4.228	4.096	4.200	36,894,820	+0.15(+3.59%)
Jun 20, 2011	4.048	4.062	4.027	4.055	35,040,236	-0.12(-2.82%)
Jun 17, 2011	4.256	4.263	4.145	4.173	40,713,864	+0.06(+1.35%)
Jun 16, 2011	4.069	4.131	4.027	4.117	75,165,280	-0.01(-0.17%)
Jun 15, 2011	4.152	4.214	4.089	4.124	118,056,624	-0.21(-4.95%)
Jun 14, 2011	4.388	4.443	4.332	4.339	84,323,208	+0.10(+2.46%)
Jun 13, 2011	4.318	4.353	4.235	4.235	56,170,524	-0.12(-2.86%)
Jun 10, 2011	4.353	4.394	4.277	4.360	64,125,000	+0.00(+0.00%)
Jun 09, 2011	4.318	4.401	4.304	4.360	62,018,864	+0.04(+0.96%)
Jun 08, 2011	4.415	4.415	4.311	4.318	78,329,280	-0.21(-4.74%)
Jun 07, 2011	4.568	4.595	4.512	4.533	38,768,856	-0.04(-0.91%)
Jun 06, 2011	4.658	4.713	4.575	4.575	75,859,928	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.