Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 3.436 | 3.465 | 3.436 | 3.465 | 8,670 | +0.01(+0.33%) |
Jun 29, 2011 | 3.454 | 3.454 | 3.441 | 3.454 | 3,092 | +0.03(+0.96%) |
Jun 28, 2011 | 3.488 | 3.501 | 3.408 | 3.421 | 6,522 | -0.07(-2.09%) |
Jun 27, 2011 | 3.459 | 3.528 | 3.345 | 3.494 | 21,170 | +0.02(+0.50%) |
Jun 24, 2011 | 3.356 | 3.476 | 3.356 | 3.476 | 3,177 | +0.03(+1.00%) |
Jun 23, 2011 | 3.396 | 3.482 | 3.304 | 3.442 | 26,626 | +0.03(+0.84%) |
Jun 22, 2011 | 3.287 | 3.419 | 3.287 | 3.413 | 2,196 | +0.01(+0.17%) |
Jun 21, 2011 | 3.419 | 3.431 | 3.327 | 3.408 | 13,293 | -0.02(-0.50%) |
Jun 20, 2011 | 3.396 | 3.425 | 3.328 | 3.425 | 14,555 | -0.00(-0.00%) |
Jun 17, 2011 | 3.425 | 3.425 | 3.362 | 3.425 | 7,655 | +0.01(+0.17%) |
Jun 16, 2011 | 3.402 | 3.511 | 3.402 | 3.419 | 1,584 | +0.01(+0.34%) |
Jun 15, 2011 | 3.385 | 3.534 | 3.385 | 3.408 | 6,908 | +0.03(+1.02%) |
Jun 14, 2011 | 3.385 | 3.442 | 3.316 | 3.373 | 26,391 | -0.02(-0.51%) |
Jun 13, 2011 | 3.666 | 3.666 | 3.379 | 3.390 | 22,767 | -0.30(-8.09%) |
Jun 10, 2011 | 3.356 | 3.689 | 3.354 | 3.689 | 70,060 | +0.30(+8.98%) |
Jun 09, 2011 | 3.327 | 3.385 | 3.316 | 3.385 | 24,519 | +0.06(+1.72%) |
Jun 08, 2011 | 3.304 | 3.327 | 3.299 | 3.327 | 34,917 | +0.02(+0.69%) |
Jun 07, 2011 | 3.299 | 3.304 | 3.207 | 3.304 | 5,076 | +0.01(+0.17%) |
Jun 06, 2011 | 3.327 | 3.362 | 3.287 | 3.299 | 5,748 | +0.00(+0.00%) |
Jun 03, 2011 | 3.299 | 3.362 | 3.253 | 3.299 | 6,230 | -0.03(-1.03%) |
May 24, 2011 | 3.316 | 3.333 | 3.299 | 3.333 | 1,992 | +0.03(+1.04%) |
May 23, 2011 | 3.270 | 3.299 | 3.104 | 3.299 | 70,982 | -0.01(-0.17%) |
May 20, 2011 | 3.304 | 3.390 | 3.304 | 3.304 | 6,390 | -0.06(-1.71%) |
May 19, 2011 | 3.322 | 3.409 | 3.322 | 3.362 | 10,851 | +0.00(+0.00%) |
May 18, 2011 | 3.356 | 3.419 | 3.350 | 3.362 | 7,024 | -0.07(-2.01%) |
May 17, 2011 | 3.413 | 3.465 | 3.413 | 3.431 | 5,044 | +0.00(+0.05%) |
May 16, 2011 | 3.488 | 3.499 | 3.429 | 3.429 | 10,957 | -0.06(-1.69%) |
May 13, 2011 | 3.345 | 3.631 | 3.195 | 3.488 | 26,847 | +0.03(+1.00%) |
May 12, 2011 | 3.316 | 3.528 | 3.316 | 3.454 | 9,116 | +0.01(+0.17%) |
May 11, 2011 | 3.316 | 3.488 | 3.310 | 3.448 | 56,542 | +0.13(+3.98%) |
May 10, 2011 | 3.327 | 3.327 | 3.264 | 3.316 | 4,682 | -0.01(-0.17%) |
May 09, 2011 | 3.264 | 3.327 | 3.262 | 3.322 | 23,232 | +0.07(+2.30%) |
May 06, 2011 | 3.195 | 3.253 | 3.195 | 3.247 | 9,500 | +0.05(+1.62%) |
May 05, 2011 | 3.195 | 3.218 | 3.161 | 3.195 | 5,166 | +0.01(+0.36%) |
May 04, 2011 | 3.190 | 3.213 | 3.155 | 3.184 | 5,161 | +0.02(+0.73%) |
May 03, 2011 | 3.197 | 3.213 | 3.161 | 3.161 | 3,202 | -0.05(-1.43%) |
May 02, 2011 | 3.172 | 3.207 | 3.098 | 3.207 | 23,907 | +0.07(+2.19%) |
Apr 29, 2011 | 3.195 | 3.201 | 3.132 | 3.138 | 5,370 | -0.03(-0.91%) |
Apr 28, 2011 | 3.149 | 3.196 | 3.149 | 3.167 | 10,535 | +0.05(+1.66%) |
Apr 27, 2011 | 3.155 | 3.167 | 3.115 | 3.115 | 7,626 | +0.02(+0.56%) |
Apr 26, 2011 | 3.132 | 3.190 | 3.098 | 3.098 | 14,360 | -0.07(-2.35%) |
Apr 25, 2011 | 3.161 | 3.193 | 3.155 | 3.172 | 6,798 | +0.01(+0.36%) |
Apr 21, 2011 | 3.167 | 3.258 | 3.155 | 3.161 | 24,689 | +0.01(+0.37%) |
Apr 20, 2011 | 3.012 | 3.224 | 3.006 | 3.149 | 68,118 | +0.14(+4.57%) |
Apr 19, 2011 | 3.012 | 3.012 | 3.006 | 3.012 | 9,264 | +0.02(+0.57%) |
Apr 18, 2011 | 2.966 | 3.035 | 2.926 | 2.995 | 36,769 | +0.07(+2.35%) |
Apr 15, 2011 | 2.868 | 2.972 | 2.868 | 2.926 | 20,121 | +0.05(+1.80%) |
Apr 14, 2011 | 2.886 | 2.931 | 2.868 | 2.874 | 16,469 | -0.06(-1.96%) |
Apr 13, 2011 | 3.029 | 3.029 | 2.868 | 2.931 | 9,189 | -0.05(-1.73%) |
Apr 12, 2011 | 3.190 | 3.190 | 2.960 | 2.983 | 45,728 | -0.02(-0.57%) |
Apr 11, 2011 | 3.023 | 3.074 | 3.000 | 3.000 | 14,077 | -0.07(-2.43%) |
Apr 08, 2011 | 3.075 | 3.098 | 3.069 | 3.075 | 13,591 | +0.00(+0.00%) |
Apr 07, 2011 | 3.000 | 3.078 | 3.000 | 3.075 | 6,833 | +0.07(+2.49%) |
Apr 06, 2011 | 3.155 | 3.178 | 2.989 | 3.000 | 60,475 | -0.18(-5.60%) |
Apr 05, 2011 | 3.287 | 3.287 | 3.098 | 3.178 | 18,390 | -0.08(-2.46%) |
Apr 04, 2011 | 3.258 | 3.316 | 3.230 | 3.258 | 48,972 | +0.08(+2.43%) |