Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.68	39.38	38.44	38.96	21,452,968	-0.15(-0.38%)
Jul 28, 2011	38.91	39.55	38.73	39.11	16,504,998	+0.28(+0.73%)
Jul 27, 2011	39.82	39.93	38.68	38.82	21,989,888	-1.39(-3.45%)
Jul 26, 2011	40.43	40.53	40.04	40.21	14,178,174	-0.19(-0.48%)
Jul 25, 2011	40.48	40.90	40.29	40.40	15,955,753	-0.46(-1.13%)
Jul 22, 2011	40.61	41.04	40.36	40.86	19,107,768	+0.37(+0.92%)
Jul 21, 2011	39.82	40.71	39.73	40.49	33,925,460	-0.26(-0.64%)
Jul 20, 2011	41.74	42.24	40.61	40.75	38,650,448	+0.23(+0.56%)
Jul 19, 2011	39.82	40.71	39.73	40.52	21,060,428	+1.21(+3.08%)
Jul 18, 2011	39.02	39.33	38.78	39.31	22,752,636	+0.23(+0.58%)
Jul 15, 2011	39.15	39.47	38.86	39.08	24,869,194	+0.03(+0.07%)
Jul 14, 2011	39.90	40.14	38.61	39.06	26,935,628	-0.83(-2.09%)
Jul 13, 2011	40.57	40.60	39.83	39.89	25,442,576	-0.31(-0.76%)
Jul 12, 2011	41.43	41.67	39.97	40.19	32,539,848	-1.22(-2.95%)
Jul 11, 2011	41.77	41.91	41.08	41.42	18,263,984	-0.80(-1.89%)
Jul 08, 2011	41.81	42.22	41.30	42.21	17,421,044	+0.07(+0.17%)
Jul 07, 2011	41.89	42.30	41.86	42.14	17,780,850	+0.40(+0.95%)
Jul 06, 2011	41.16	41.78	41.16	41.74	15,706,433	+0.40(+0.96%)
Jul 05, 2011	41.07	41.42	40.90	41.35	15,270,683	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.