Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.96	12.19	11.73	11.91	33,607,860	-0.03(-0.26%)
Aug 30, 2011	11.68	12.03	11.59	11.94	31,496,734	+0.18(+1.51%)
Aug 29, 2011	11.47	11.84	11.47	11.76	30,054,200	+0.40(+3.50%)
Aug 26, 2011	10.90	11.37	10.67	11.36	32,490,700	+0.44(+3.99%)
Aug 25, 2011	11.23	11.37	10.89	10.93	28,460,522	-0.28(-2.48%)
Aug 24, 2011	11.16	11.44	11.02	11.21	26,313,200	+0.05(+0.45%)
Aug 23, 2011	10.62	11.17	10.48	11.16	29,089,568	+0.60(+5.70%)
Aug 22, 2011	10.72	10.80	10.46	10.55	26,232,414	+0.08(+0.74%)
Aug 19, 2011	10.60	11.01	10.36	10.48	43,499,864	-0.30(-2.79%)
Aug 18, 2011	11.32	11.47	10.64	10.78	43,147,592	-0.89(-7.64%)
Aug 17, 2011	11.75	11.95	11.49	11.67	22,814,200	-0.04(-0.36%)
Aug 16, 2011	11.79	11.89	11.52	11.71	22,798,110	-0.20(-1.72%)
Aug 15, 2011	11.82	11.94	11.67	11.92	19,827,110	+0.14(+1.18%)
Aug 12, 2011	11.71	11.83	11.52	11.78	31,694,758	+0.13(+1.09%)
Aug 11, 2011	11.28	11.80	11.19	11.65	39,400,776	+0.41(+3.60%)
Aug 10, 2011	11.33	11.71	11.11	11.24	58,461,208	-0.39(-3.35%)
Aug 09, 2011	11.19	11.64	10.52	11.63	81,854,216	+1.24(+11.91%)
Aug 08, 2011	10.93	11.09	10.39	10.40	57,911,236	-0.91(-8.02%)
Aug 05, 2011	11.71	11.74	11.00	11.30	66,328,580	-0.29(-2.46%)
Aug 04, 2011	12.21	12.27	11.58	11.59	63,259,600	-0.85(-6.85%)
Aug 03, 2011	12.25	12.56	11.90	12.44	45,157,912	+0.19(+1.58%)
Aug 02, 2011	12.63	12.69	12.24	12.25	38,746,100	-0.49(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.