Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.474 | 7.526 | 7.217 | 7.314 | 64,952,380 | -0.28(-3.65%) |
Sep 29, 2011 | 7.722 | 7.751 | 7.493 | 7.591 | 43,925,964 | -0.02(-0.30%) |
Sep 28, 2011 | 7.754 | 7.878 | 7.604 | 7.614 | 46,120,676 | -0.21(-2.63%) |
Sep 27, 2011 | 8.012 | 8.034 | 7.785 | 7.819 | 50,040,224 | +0.01(+0.13%) |
Sep 26, 2011 | 7.536 | 7.813 | 7.337 | 7.810 | 51,652,548 | +0.29(+3.81%) |
Sep 23, 2011 | 7.484 | 7.611 | 7.432 | 7.523 | 51,568,208 | +0.01(+0.09%) |
Sep 22, 2011 | 7.614 | 7.754 | 7.370 | 7.516 | 62,200,580 | -0.51(-6.37%) |
Sep 21, 2011 | 8.275 | 8.393 | 8.021 | 8.028 | 49,373,836 | -0.33(-3.94%) |
Sep 20, 2011 | 8.464 | 8.562 | 8.318 | 8.357 | 33,024,352 | -0.11(-1.31%) |
Sep 19, 2011 | 8.337 | 8.503 | 8.227 | 8.468 | 40,633,004 | -0.13(-1.48%) |
Sep 16, 2011 | 8.741 | 8.771 | 8.569 | 8.595 | 40,369,608 | -0.14(-1.64%) |
Sep 15, 2011 | 8.780 | 8.846 | 8.663 | 8.738 | 30,267,732 | +0.09(+1.02%) |
Sep 14, 2011 | 8.614 | 8.758 | 8.386 | 8.650 | 38,811,100 | +0.05(+0.61%) |
Sep 13, 2011 | 8.618 | 8.634 | 8.477 | 8.598 | 36,421,520 | +0.01(+0.15%) |
Sep 12, 2011 | 8.484 | 8.598 | 8.334 | 8.585 | 46,491,456 | -0.06(-0.72%) |
Sep 09, 2011 | 8.816 | 8.829 | 8.601 | 8.647 | 47,878,644 | -0.41(-4.50%) |
Sep 08, 2011 | 8.992 | 9.136 | 8.966 | 9.054 | 31,245,944 | -0.12(-1.31%) |
Sep 07, 2011 | 9.018 | 9.227 | 8.979 | 9.175 | 27,816,856 | +0.24(+2.72%) |
Sep 06, 2011 | 8.539 | 8.940 | 8.526 | 8.932 | 42,638,172 | -0.14(-1.56%) |
Sep 02, 2011 | 9.168 | 9.520 | 8.771 | 9.074 | 74,440,168 | -0.40(-4.26%) |
Sep 01, 2011 | 9.494 | 9.520 | 9.380 | 9.478 | 54,028,088 | +0.01(+0.14%) |
Aug 31, 2011 | 9.465 | 9.474 | 9.302 | 9.465 | 41,671,600 | +0.09(+0.94%) |
Aug 30, 2011 | 9.276 | 9.437 | 9.214 | 9.377 | 37,717,028 | +0.07(+0.74%) |
Aug 29, 2011 | 9.129 | 9.357 | 9.113 | 9.308 | 27,869,514 | +0.31(+3.48%) |
Aug 26, 2011 | 8.833 | 9.021 | 8.719 | 8.995 | 41,325,932 | +0.15(+1.73%) |
Aug 25, 2011 | 9.028 | 9.090 | 8.803 | 8.842 | 54,537,952 | -0.20(-2.16%) |
Aug 24, 2011 | 8.953 | 9.186 | 8.911 | 9.038 | 48,678,824 | -0.01(-0.11%) |
Aug 23, 2011 | 8.810 | 9.070 | 8.709 | 9.048 | 51,442,296 | +0.29(+3.27%) |
Aug 22, 2011 | 9.106 | 9.123 | 8.738 | 8.761 | 49,079,216 | -0.09(-1.03%) |
Aug 19, 2011 | 8.924 | 9.184 | 8.849 | 8.852 | 58,470,820 | -0.16(-1.74%) |
Aug 18, 2011 | 9.181 | 9.197 | 8.852 | 9.008 | 75,357,480 | -0.56(-5.86%) |
Aug 17, 2011 | 9.533 | 9.608 | 9.373 | 9.569 | 38,726,460 | +0.12(+1.24%) |
Aug 16, 2011 | 9.432 | 9.543 | 9.318 | 9.452 | 48,383,288 | -0.07(-0.75%) |
Aug 15, 2011 | 9.380 | 9.575 | 9.305 | 9.523 | 56,938,300 | +0.30(+3.29%) |
Aug 12, 2011 | 9.259 | 9.325 | 9.096 | 9.220 | 48,999,732 | +0.07(+0.82%) |
Aug 11, 2011 | 9.090 | 9.256 | 7.985 | 9.145 | 79,040,424 | +0.36(+4.12%) |
Aug 10, 2011 | 8.738 | 9.093 | 8.595 | 8.784 | 85,527,088 | -0.02(-0.22%) |
Aug 09, 2011 | 8.888 | 8.868 | 8.414 | 8.803 | 65,417,908 | +0.28(+3.33%) |
Aug 08, 2011 | 8.888 | 9.054 | 8.406 | 8.520 | 105,109,232 | -0.95(-10.04%) |
Aug 05, 2011 | 9.732 | 9.810 | 9.155 | 9.471 | 103,732,576 | -0.26(-2.71%) |
Aug 04, 2011 | 10.22 | 10.27 | 9.618 | 9.735 | 123,031,784 | -0.82(-7.75%) |
Aug 03, 2011 | 10.76 | 10.79 | 10.41 | 10.55 | 56,609,376 | -0.18(-1.66%) |
Aug 02, 2011 | 10.95 | 10.99 | 10.72 | 10.73 | 38,543,212 | -0.31(-2.84%) |
Aug 01, 2011 | 11.16 | 11.16 | 10.91 | 11.04 | 36,658,568 | +0.06(+0.56%) |
Jul 29, 2011 | 10.83 | 11.03 | 10.81 | 10.98 | 29,509,758 | +0.06(+0.59%) |
Jul 28, 2011 | 11.03 | 11.07 | 10.89 | 10.92 | 29,504,564 | -0.16(-1.46%) |
Jul 27, 2011 | 11.11 | 11.16 | 10.97 | 11.08 | 36,532,488 | -0.16(-1.38%) |
Jul 26, 2011 | 11.20 | 11.35 | 11.14 | 11.23 | 49,150,372 | +0.17(+1.58%) |
Jul 25, 2011 | 10.92 | 11.17 | 10.88 | 11.06 | 62,121,148 | +0.29(+2.73%) |
Jul 22, 2011 | 10.81 | 10.83 | 10.68 | 10.77 | 25,487,914 | +0.03(+0.24%) |
Jul 21, 2011 | 10.47 | 10.79 | 10.46 | 10.74 | 48,948,196 | +0.32(+3.10%) |
Jul 20, 2011 | 10.51 | 10.52 | 10.40 | 10.42 | 35,847,384 | -0.06(-0.62%) |
Jul 19, 2011 | 10.52 | 10.59 | 10.38 | 10.48 | 34,561,140 | +0.03(+0.31%) |
Jul 18, 2011 | 10.49 | 10.53 | 10.38 | 10.45 | 30,571,026 | -0.14(-1.34%) |
Jul 15, 2011 | 10.55 | 10.61 | 10.47 | 10.59 | 37,880,164 | +0.13(+1.27%) |
Jul 14, 2011 | 10.69 | 10.70 | 10.43 | 10.46 | 39,402,820 | -0.14(-1.31%) |
Jul 13, 2011 | 10.64 | 10.79 | 10.52 | 10.60 | 52,112,708 | +0.03(+0.28%) |
Jul 12, 2011 | 10.53 | 10.69 | 10.51 | 10.57 | 39,982,784 | -0.03(-0.27%) |
Jul 11, 2011 | 10.70 | 10.70 | 10.53 | 10.60 | 37,780,304 | -0.31(-2.82%) |
Jul 08, 2011 | 10.92 | 10.96 | 10.79 | 10.90 | 30,993,260 | -0.13(-1.20%) |
Jul 07, 2011 | 10.92 | 11.04 | 10.91 | 11.04 | 41,721,056 | +0.20(+1.85%) |
Jul 06, 2011 | 10.86 | 10.91 | 10.69 | 10.84 | 33,859,916 | -0.07(-0.68%) |
Jul 05, 2011 | 11.02 | 11.07 | 10.84 | 10.91 | 28,701,898 | -0.11(-1.03%) |