Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.358 | 1.360 | 1.338 | 1.339 | 0 | -0.02(-1.44%) |
Sep 29, 2011 | 1.359 | 1.359 | 1.358 | 1.358 | 0 | +0.01(+0.42%) |
Sep 28, 2011 | 1.354 | 1.354 | 1.352 | 1.353 | 0 | -0.01(-0.46%) |
Sep 27, 2011 | 1.359 | 1.359 | 1.359 | 1.359 | 0 | +0.01(+0.44%) |
Sep 26, 2011 | 1.354 | 1.354 | 1.353 | 1.353 | 0 | +0.00(+0.27%) |
Sep 23, 2011 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.25%) | |
Sep 22, 2011 | 1.346 | 1.347 | 1.345 | 1.346 | 0 | -0.01(-0.96%) |
Sep 21, 2011 | 1.357 | 1.359 | 1.357 | 1.359 | 0 | -0.01(-0.83%) |
Sep 20, 2011 | 1.370 | 1.371 | 1.370 | 1.370 | 0 | +0.00(+0.20%) |
Sep 19, 2011 | 1.368 | 1.368 | 1.367 | 1.367 | 0 | -0.01(-0.86%) |
Sep 16, 2011 | 1.379 | 1.379 | 1.379 | 0 | -0.01(-0.64%) | |
Sep 15, 2011 | 1.389 | 1.389 | 1.388 | 1.388 | 0 | +0.01(+1.03%) |
Sep 14, 2011 | 1.375 | 1.375 | 1.374 | 1.374 | 0 | +0.01(+0.46%) |
Sep 13, 2011 | 1.368 | 1.369 | 1.368 | 1.368 | 0 | +0.00(+0.13%) |
Sep 12, 2011 | 1.367 | 1.368 | 1.366 | 1.366 | 0 | +0.00(+0.07%) |
Sep 09, 2011 | 1.365 | 1.365 | 1.365 | 0 | -0.02(-1.69%) | |
Sep 08, 2011 | 1.388 | 1.389 | 1.388 | 1.389 | 0 | -0.02(-1.48%) |
Sep 07, 2011 | 1.410 | 1.410 | 1.409 | 1.409 | 0 | +0.01(+0.63%) |
Sep 06, 2011 | 1.400 | 1.401 | 1.399 | 1.401 | 0 | -0.01(-0.63%) |
Sep 05, 2011 | 1.409 | 1.410 | 1.409 | 1.409 | 0 | -0.01(-0.77%) |
Sep 02, 2011 | 1.421 | 1.421 | 1.421 | 0 | -0.01(-0.38%) | |
Sep 01, 2011 | 1.426 | 1.426 | 1.426 | 1.426 | 0 | -0.01(-0.84%) |
Aug 31, 2011 | 1.438 | 1.438 | 1.437 | 1.438 | 0 | -0.01(-0.41%) |
Aug 30, 2011 | 1.444 | 1.444 | 1.444 | 1.444 | 0 | -0.01(-0.52%) |
Aug 29, 2011 | 1.451 | 1.452 | 1.451 | 1.451 | 0 | +0.00(+0.11%) |
Aug 26, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.86%) | |
Aug 25, 2011 | 1.438 | 1.438 | 1.437 | 1.437 | 0 | -0.00(-0.24%) |
Aug 24, 2011 | 1.441 | 1.442 | 1.441 | 1.441 | 0 | -0.00(-0.18%) |
Aug 23, 2011 | 1.443 | 1.444 | 1.443 | 1.444 | 0 | +0.01(+0.54%) |
Aug 22, 2011 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | -0.00(-0.31%) |
Aug 19, 2011 | 1.440 | 1.440 | 1.440 | 0 | +0.01(+0.55%) | |
Aug 18, 2011 | 1.433 | 1.433 | 1.432 | 1.432 | 0 | -0.01(-0.71%) |
Aug 17, 2011 | 1.444 | 1.444 | 1.442 | 1.443 | 0 | +0.00(+0.18%) |
Aug 16, 2011 | 1.441 | 1.441 | 1.440 | 1.440 | 0 | -0.00(-0.34%) |
Aug 15, 2011 | 1.445 | 1.446 | 1.445 | 1.445 | 0 | +0.02(+1.40%) |
Aug 12, 2011 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.08%) | |
Aug 11, 2011 | 1.424 | 1.425 | 1.423 | 1.424 | 0 | +0.01(+0.53%) |
Aug 10, 2011 | 1.417 | 1.417 | 1.416 | 1.416 | 0 | -0.02(-1.59%) |
Aug 09, 2011 | 1.438 | 1.440 | 1.438 | 1.439 | 0 | +0.02(+1.61%) |
Aug 08, 2011 | 1.418 | 1.418 | 1.416 | 1.416 | 0 | -0.01(-0.88%) |
Aug 05, 2011 | 1.429 | 1.429 | 1.429 | 0 | +0.02(+1.40%) | |
Aug 04, 2011 | 1.411 | 1.411 | 1.409 | 1.409 | 0 | -0.03(-1.89%) |
Aug 03, 2011 | 1.433 | 1.437 | 1.432 | 1.437 | 0 | +0.02(+1.23%) |
Aug 02, 2011 | 1.420 | 1.420 | 1.418 | 1.419 | 0 | -0.01(-0.44%) |
Aug 01, 2011 | 1.426 | 1.427 | 1.425 | 1.425 | 0 | -0.01(-0.81%) |
Jul 22, 2011 | 1.437 | 1.437 | 1.437 | 0 | -0.00(-0.35%) | |
Jul 21, 2011 | 1.442 | 1.442 | 1.442 | 1.442 | 0 | +0.02(+1.39%) |
Jul 20, 2011 | 1.422 | 1.423 | 1.422 | 1.422 | 0 | +0.01(+0.47%) |
Jul 19, 2011 | 1.415 | 1.416 | 1.415 | 1.415 | 0 | +0.01(+0.36%) |
Jul 18, 2011 | 1.411 | 1.411 | 1.410 | 1.410 | 0 | -0.01(-0.38%) |
Jul 15, 2011 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.08%) | |
Jul 14, 2011 | 1.415 | 1.415 | 1.414 | 1.415 | 0 | -0.01(-0.66%) |
Jul 13, 2011 | 1.420 | 1.424 | 1.417 | 1.424 | 0 | +0.03(+1.91%) |
Jul 12, 2011 | 1.398 | 1.398 | 1.396 | 1.397 | 0 | -0.01(-0.53%) |
Jul 11, 2011 | 1.403 | 1.405 | 1.403 | 1.405 | 0 | -0.02(-1.51%) |
Jul 08, 2011 | 1.426 | 1.426 | 1.426 | 0 | -0.01(-0.66%) | |
Jul 07, 2011 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.30%) |
Jul 06, 2011 | 1.432 | 1.432 | 1.431 | 1.432 | 0 | -0.01(-0.74%) |
Jul 05, 2011 | 1.443 | 1.443 | 1.442 | 1.442 | 0 | -0.01(-0.81%) |
Jul 04, 2011 | 1.454 | 1.455 | 1.454 | 1.454 | 0 | +0.00(+0.12%) |