Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.653 | 1.659 | 1.566 | 1.626 | 20,040,808 | +0.02(+1.12%) |
Sep 29, 2011 | 1.715 | 1.721 | 1.570 | 1.608 | 13,943,174 | -0.03(-1.91%) |
Sep 28, 2011 | 1.733 | 1.767 | 1.634 | 1.639 | 10,848,089 | -0.11(-6.11%) |
Sep 27, 2011 | 1.733 | 1.799 | 1.705 | 1.746 | 10,116,434 | +0.04(+2.63%) |
Sep 26, 2011 | 1.768 | 1.768 | 1.660 | 1.701 | 14,020,724 | -0.06(-3.26%) |
Sep 23, 2011 | 1.699 | 1.775 | 1.690 | 1.759 | 17,344,920 | +0.05(+2.93%) |
Sep 22, 2011 | 1.709 | 1.741 | 1.659 | 1.709 | 11,637,029 | -0.01(-0.85%) |
Sep 21, 2011 | 1.730 | 1.797 | 1.713 | 1.723 | 14,813,654 | -0.01(-0.62%) |
Sep 20, 2011 | 1.732 | 1.773 | 1.711 | 1.734 | 17,705,264 | +0.02(+0.93%) |
Sep 19, 2011 | 1.663 | 1.721 | 1.588 | 1.718 | 17,360,234 | -0.00(-0.12%) |
Sep 16, 2011 | 1.652 | 1.723 | 1.633 | 1.720 | 21,263,608 | +0.07(+3.95%) |
Sep 15, 2011 | 1.639 | 1.662 | 1.622 | 1.655 | 8,437,680 | +0.03(+1.97%) |
Sep 14, 2011 | 1.617 | 1.656 | 1.586 | 1.623 | 12,461,654 | +0.02(+1.08%) |
Sep 13, 2011 | 1.534 | 1.607 | 1.517 | 1.605 | 10,896,914 | +0.08(+5.24%) |
Sep 12, 2011 | 1.500 | 1.554 | 1.497 | 1.525 | 8,498,565 | -0.01(-0.39%) |
Sep 09, 2011 | 1.558 | 1.571 | 1.503 | 1.531 | 10,038,944 | -0.04(-2.71%) |
Sep 08, 2011 | 1.572 | 1.602 | 1.552 | 1.574 | 7,585,454 | -0.02(-0.96%) |
Sep 07, 2011 | 1.559 | 1.600 | 1.552 | 1.589 | 6,887,789 | +0.06(+3.92%) |
Sep 06, 2011 | 1.500 | 1.547 | 1.486 | 1.529 | 12,146,399 | -0.01(-0.56%) |
Sep 02, 2011 | 1.577 | 1.599 | 1.512 | 1.538 | 11,554,964 | -0.06(-3.88%) |
Sep 01, 2011 | 1.644 | 1.658 | 1.589 | 1.600 | 12,721,274 | -0.05(-2.99%) |
Aug 31, 2011 | 1.653 | 1.700 | 1.619 | 1.649 | 12,356,024 | +0.01(+0.45%) |
Aug 30, 2011 | 1.633 | 1.651 | 1.606 | 1.642 | 5,492,384 | -0.01(-0.32%) |
Aug 29, 2011 | 1.615 | 1.657 | 1.601 | 1.647 | 12,049,529 | +0.07(+4.13%) |
Aug 26, 2011 | 1.514 | 1.597 | 1.471 | 1.582 | 11,426,339 | +0.04(+2.68%) |
Aug 25, 2011 | 1.591 | 1.591 | 1.527 | 1.541 | 10,196,099 | -0.05(-3.18%) |
Aug 24, 2011 | 1.540 | 1.595 | 1.522 | 1.591 | 10,263,569 | +0.06(+3.96%) |
Aug 23, 2011 | 1.462 | 1.541 | 1.433 | 1.531 | 13,034,519 | +0.07(+4.60%) |
Aug 22, 2011 | 1.541 | 1.587 | 1.445 | 1.463 | 14,791,214 | -0.02(-1.57%) |
Aug 19, 2011 | 1.591 | 1.615 | 1.467 | 1.487 | 20,629,154 | -0.13(-8.08%) |
Aug 18, 2011 | 1.667 | 1.677 | 1.565 | 1.617 | 15,848,534 | -0.10(-6.08%) |
Aug 17, 2011 | 1.759 | 1.777 | 1.701 | 1.722 | 9,638,579 | -0.02(-1.03%) |
Aug 16, 2011 | 1.742 | 1.769 | 1.722 | 1.740 | 8,065,319 | -0.01(-0.50%) |
Aug 15, 2011 | 1.775 | 1.783 | 1.729 | 1.749 | 11,078,579 | -0.01(-0.30%) |
Aug 12, 2011 | 1.707 | 1.809 | 1.691 | 1.754 | 15,135,299 | +0.07(+3.99%) |
Aug 11, 2011 | 1.603 | 1.717 | 1.600 | 1.687 | 12,547,259 | +0.10(+6.21%) |
Aug 10, 2011 | 1.696 | 1.696 | 1.575 | 1.588 | 23,462,204 | -0.08(-4.95%) |
Aug 09, 2011 | 1.671 | 1.697 | 1.580 | 1.671 | 20,000,728 | +0.09(+6.01%) |
Aug 08, 2011 | 1.540 | 1.629 | 1.540 | 1.576 | 39,127,076 | -0.04(-2.48%) |
Aug 05, 2011 | 1.666 | 1.692 | 1.522 | 1.616 | 29,465,638 | -0.03(-2.06%) |
Aug 04, 2011 | 1.767 | 1.793 | 1.645 | 1.650 | 45,970,244 | -0.16(-9.01%) |
Aug 03, 2011 | 1.833 | 1.855 | 1.756 | 1.813 | 26,916,704 | -0.01(-0.51%) |
Aug 02, 2011 | 1.913 | 1.947 | 1.818 | 1.823 | 23,238,298 | -0.10(-4.97%) |
Aug 01, 2011 | 1.911 | 1.932 | 1.881 | 1.918 | 17,472,330 | +0.04(+2.13%) |
Jul 29, 2011 | 1.853 | 1.893 | 1.833 | 1.878 | 14,221,904 | +0.00(+0.00%) |
Jul 28, 2011 | 1.840 | 1.903 | 1.836 | 1.878 | 14,079,434 | +0.04(+1.92%) |
Jul 27, 2011 | 1.900 | 1.900 | 1.834 | 1.843 | 14,376,044 | -0.02(-1.29%) |
Jul 26, 2011 | 1.887 | 1.918 | 1.865 | 1.867 | 11,407,979 | -0.03(-1.72%) |
Jul 25, 2011 | 1.934 | 1.950 | 1.896 | 1.899 | 10,099,364 | -0.05(-2.73%) |
Jul 22, 2011 | 1.930 | 1.969 | 1.903 | 1.953 | 8,758,020 | +0.04(+2.06%) |
Jul 21, 2011 | 1.927 | 1.944 | 1.873 | 1.913 | 15,171,089 | +0.00(+0.03%) |
Jul 20, 2011 | 1.867 | 2.029 | 1.853 | 1.913 | 45,724,408 | +0.05(+2.87%) |
Jul 19, 2011 | 1.839 | 1.874 | 1.836 | 1.859 | 15,390,719 | +0.04(+2.42%) |
Jul 18, 2011 | 1.823 | 1.830 | 1.775 | 1.815 | 12,778,154 | -0.02(-1.27%) |
Jul 15, 2011 | 1.853 | 1.855 | 1.827 | 1.839 | 10,634,309 | -0.00(-0.11%) |
Jul 14, 2011 | 1.902 | 1.931 | 1.817 | 1.841 | 17,383,964 | -0.07(-3.60%) |
Jul 13, 2011 | 1.895 | 1.935 | 1.860 | 1.909 | 15,989,129 | +0.03(+1.67%) |
Jul 12, 2011 | 1.891 | 1.939 | 1.867 | 1.878 | 15,679,589 | -0.01(-0.63%) |
Jul 11, 2011 | 1.893 | 1.902 | 1.867 | 1.890 | 14,635,544 | -0.03(-1.60%) |
Jul 08, 2011 | 1.993 | 1.993 | 1.906 | 1.921 | 18,608,700 | -0.06(-3.09%) |
Jul 07, 2011 | 1.943 | 2.000 | 1.934 | 1.982 | 19,917,314 | +0.05(+2.66%) |
Jul 06, 2011 | 1.943 | 1.943 | 1.903 | 1.931 | 13,903,334 | -0.01(-0.62%) |
Jul 05, 2011 | 1.935 | 1.968 | 1.914 | 1.943 | 14,939,834 | +0.01(+0.41%) |