Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.57	43.69	43.40	43.51	26,706	-0.20(-0.46%)
Jan 28, 2011	43.27	43.79	43.27	43.71	46,477	+0.18(+0.42%)
Jan 27, 2011	43.41	43.61	43.27	43.53	55,818	+0.11(+0.26%)
Jan 26, 2011	43.85	43.85	43.32	43.42	18,316	-0.42(-0.96%)
Jan 25, 2011	43.58	43.98	43.42	43.84	43,361	+0.31(+0.70%)
Jan 24, 2011	43.71	43.71	43.51	43.53	23,911	+0.02(+0.04%)
Jan 21, 2011	43.19	43.52	43.19	43.51	32,332	+0.30(+0.68%)
Jan 20, 2011	43.41	43.48	43.08	43.22	28,585	-0.45(-1.03%)
Jan 19, 2011	43.49	43.73	43.49	43.67	45,878	+0.17(+0.40%)
Jan 18, 2011	43.44	43.59	43.23	43.50	53,098	-0.16(-0.36%)
Jan 14, 2011	43.96	44.03	43.65	43.65	50,776	-0.31(-0.71%)
Jan 13, 2011	43.58	44.02	43.51	43.97	28,330	+0.36(+0.83%)
Jan 12, 2011	43.61	43.81	43.50	43.60	30,043	-0.13(-0.29%)
Jan 11, 2011	43.88	43.88	43.56	43.73	25,947	-0.13(-0.31%)
Jan 10, 2011	43.76	43.91	43.63	43.87	63,969	+0.11(+0.25%)
Jan 07, 2011	43.43	43.88	43.34	43.75	42,826	+0.21(+0.49%)
Jan 06, 2011	43.43	43.63	43.36	43.54	38,936	+0.10(+0.23%)
Jan 05, 2011	43.75	43.78	43.30	43.44	56,116	-0.60(-1.35%)
Jan 04, 2011	43.99	44.17	43.87	44.04	42,396	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.