Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.88	16.98	16.69	16.76	15,260	+0.37(+2.26%)
Jan 28, 2011	16.14	16.79	16.14	16.39	22,320	+0.25(+1.53%)
Jan 27, 2011	16.15	16.27	16.14	16.14	3,740	+0.15(+0.97%)
Jan 26, 2011	16.01	16.08	15.86	15.99	42,408	-0.01(-0.07%)
Jan 25, 2011	16.70	16.70	16.00	16.00	5,977	-0.67(-4.02%)
Jan 24, 2011	16.97	16.97	16.62	16.67	12,513	-0.22(-1.28%)
Jan 21, 2011	16.46	16.89	15.66	16.88	16,297	+0.54(+3.27%)
Jan 20, 2011	16.20	16.41	15.83	16.35	17,090	+0.10(+0.60%)
Jan 19, 2011	16.51	16.51	16.20	16.25	13,386	-0.10(-0.60%)
Jan 18, 2011	16.67	16.67	16.23	16.35	14,554	-0.27(-1.64%)
Jan 14, 2011	16.67	16.78	16.60	16.62	4,751	+0.12(+0.73%)
Jan 13, 2011	16.71	16.75	16.50	16.50	5,642	-0.35(-2.08%)
Jan 12, 2011	16.90	16.92	16.62	16.85	10,301	+0.01(+0.08%)
Jan 11, 2011	16.83	16.84	16.83	16.84	11,438	+0.02(+0.10%)
Jan 10, 2011	16.80	16.83	16.66	16.82	6,708	+0.15(+0.91%)
Jan 07, 2011	16.51	16.67	16.22	16.67	4,184	+0.14(+0.86%)
Jan 06, 2011	16.49	16.68	16.16	16.53	12,115	+0.03(+0.18%)
Jan 05, 2011	16.60	16.60	16.16	16.50	9,597	-0.12(-0.73%)
Jan 04, 2011	17.01	17.01	16.49	16.62	9,692	-0.19(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.