Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.375	8.520	8.263	8.330	318,455	+0.03(+0.40%)
Jan 28, 2011	8.632	8.665	8.291	8.296	241,127	-0.34(-3.95%)
Jan 27, 2011	8.621	8.693	8.498	8.637	141,514	+0.02(+0.19%)
Jan 26, 2011	8.419	8.660	8.386	8.621	206,362	+0.20(+2.32%)
Jan 25, 2011	8.341	8.459	8.269	8.425	160,676	+0.09(+1.07%)
Jan 24, 2011	8.341	8.481	8.324	8.336	162,463	-0.02(-0.27%)
Jan 21, 2011	8.347	8.436	8.302	8.358	211,111	+0.04(+0.54%)
Jan 20, 2011	8.380	8.470	8.274	8.313	230,660	-0.12(-1.39%)
Jan 19, 2011	8.514	8.593	8.375	8.431	224,548	-0.11(-1.24%)
Jan 18, 2011	8.581	8.665	8.503	8.537	139,627	-0.08(-0.91%)
Jan 14, 2011	8.531	8.704	8.481	8.615	180,995	+0.08(+0.98%)
Jan 13, 2011	8.827	8.900	8.481	8.531	293,414	-0.26(-2.99%)
Jan 12, 2011	8.520	8.889	8.520	8.794	527,741	+0.36(+4.24%)
Jan 11, 2011	8.453	8.520	8.386	8.436	131,252	+0.05(+0.60%)
Jan 10, 2011	8.319	8.425	8.185	8.386	201,826	+0.04(+0.47%)
Jan 07, 2011	8.341	8.419	8.196	8.347	264,031	+0.01(+0.07%)
Jan 06, 2011	8.509	8.509	8.313	8.341	399,170	-0.14(-1.65%)
Jan 05, 2011	8.403	8.503	8.403	8.481	162,212	+0.04(+0.46%)
Jan 04, 2011	8.464	8.492	8.308	8.442	262,395	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.