Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.433	2.458	2.354	2.354	238,384	-0.08(-3.27%)
Oct 28, 2011	2.443	2.458	2.428	2.433	126,746	+0.00(+0.20%)
Oct 27, 2011	2.468	2.468	2.424	2.428	256,944	+0.00(+0.21%)
Oct 26, 2011	2.443	2.458	2.404	2.424	137,072	-0.01(-0.41%)
Oct 25, 2011	2.419	2.463	2.369	2.433	99,356	-0.00(-0.20%)
Oct 24, 2011	2.458	2.478	2.438	2.438	116,961	+0.00(+0.00%)
Oct 21, 2011	2.473	2.488	2.419	2.438	163,640	-0.01(-0.61%)
Oct 20, 2011	2.458	2.460	2.424	2.453	99,883	-0.01(-0.40%)
Oct 19, 2011	2.458	2.478	2.458	2.463	84,331	+0.01(+0.61%)
Oct 18, 2011	2.483	2.483	2.448	2.448	74,684	-0.02(-1.01%)
Oct 17, 2011	2.478	2.483	2.463	2.473	71,551	+0.00(+0.17%)
Oct 14, 2011	2.508	2.523	2.463	2.469	72,467	-0.00(-0.16%)
Oct 13, 2011	2.459	2.503	2.458	2.473	89,747	+0.00(+0.00%)
Oct 12, 2011	2.448	2.538	2.448	2.473	241,672	+0.02(+1.02%)
Oct 11, 2011	2.458	2.488	2.389	2.448	107,179	-0.02(-1.01%)
Oct 10, 2011	2.458	2.478	2.433	2.473	69,735	+0.02(+0.81%)
Oct 07, 2011	2.473	2.473	2.359	2.453	62,750	+0.00(+0.20%)
Oct 06, 2011	2.423	2.485	2.423	2.448	80,467	+0.03(+1.44%)
Oct 05, 2011	2.354	2.414	2.354	2.414	124,841	+0.07(+3.19%)
Oct 04, 2011	2.369	2.384	2.339	2.339	240,567	-0.03(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.