Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.979	5.048	4.910	4.910	55,777,420	-0.16(-3.19%)
Oct 28, 2011	5.012	5.118	5.005	5.071	76,255,728	+0.02(+0.41%)
Oct 27, 2011	5.038	5.159	4.938	5.051	101,438,480	+0.27(+5.70%)
Oct 26, 2011	4.740	4.784	4.637	4.779	68,837,888	+0.11(+2.31%)
Oct 25, 2011	4.781	4.797	4.627	4.671	71,868,160	-0.18(-3.81%)
Oct 24, 2011	4.671	4.881	4.658	4.856	54,501,596	+0.19(+4.13%)
Oct 21, 2011	4.591	4.697	4.584	4.663	66,819,748	+0.12(+2.54%)
Oct 20, 2011	4.594	4.617	4.414	4.548	59,585,632	-0.06(-1.28%)
Oct 19, 2011	4.568	4.640	4.522	4.607	81,629,848	+0.01(+0.28%)
Oct 18, 2011	4.522	4.627	4.437	4.594	66,137,428	+0.08(+1.82%)
Oct 17, 2011	4.576	4.596	4.504	4.512	45,364,416	-0.14(-2.98%)
Oct 14, 2011	4.620	4.681	4.555	4.650	53,499,420	+0.09(+1.91%)
Oct 13, 2011	4.578	4.578	4.455	4.563	48,562,624	-0.06(-1.22%)
Oct 12, 2011	4.435	4.721	4.435	4.620	65,595,056	+0.14(+3.09%)
Oct 11, 2011	4.404	4.535	4.365	4.481	56,825,228	+0.07(+1.57%)
Oct 10, 2011	4.327	4.481	4.313	4.412	59,191,708	+0.23(+5.59%)
Oct 07, 2011	4.319	4.372	4.139	4.178	74,570,616	-0.09(-2.11%)
Oct 06, 2011	4.193	4.268	4.150	4.268	76,038,176	+0.22(+5.52%)
Oct 05, 2011	3.929	4.070	3.895	4.044	67,088,612	+0.13(+3.41%)
Oct 04, 2011	3.844	3.916	3.728	3.911	101,616,920	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.