Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.77	21.26	20.31	21.25	96,023,392	+1.73(+8.88%)
Nov 29, 2011	19.30	19.95	19.02	19.51	75,157,368	+0.15(+0.76%)
Nov 28, 2011	19.51	19.70	19.06	19.37	82,643,352	+1.10(+6.01%)
Nov 25, 2011	18.27	18.95	18.19	18.27	36,434,432	+0.09(+0.51%)
Nov 23, 2011	18.62	18.63	18.01	18.18	78,293,456	-0.73(-3.88%)
Nov 22, 2011	19.34	19.60	18.89	18.91	58,158,684	-0.42(-2.16%)
Nov 21, 2011	19.82	19.84	19.12	19.33	80,513,648	-0.99(-4.87%)
Nov 18, 2011	20.22	20.66	19.97	20.32	61,153,576	+0.22(+1.08%)
Nov 17, 2011	20.89	20.89	19.95	20.10	77,704,256	-0.66(-3.20%)
Nov 16, 2011	21.49	21.56	20.72	20.77	68,474,192	-0.90(-4.14%)
Nov 15, 2011	21.68	22.07	21.18	21.66	80,884,712	-0.28(-1.27%)
Nov 14, 2011	22.51	22.53	21.69	21.94	53,838,276	-0.73(-3.24%)
Nov 11, 2011	22.56	22.91	22.51	22.68	52,269,540	+0.54(+2.44%)
Nov 10, 2011	23.01	23.01	21.82	22.14	70,063,600	-0.17(-0.76%)
Nov 09, 2011	23.30	23.35	22.19	22.31	80,648,376	-1.99(-8.18%)
Nov 08, 2011	24.01	24.39	23.68	24.29	57,361,388	+0.67(+2.85%)
Nov 07, 2011	23.46	23.70	23.04	23.62	45,030,612	+0.16(+0.69%)
Nov 04, 2011	23.62	23.66	23.20	23.46	51,629,476	-0.34(-1.43%)
Nov 03, 2011	23.68	24.04	22.65	23.80	81,937,104	+0.73(+3.18%)
Nov 02, 2011	23.39	23.49	22.75	23.06	63,919,244	+0.51(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.