Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.77 21.26 20.31 21.25 96,023,392 +1.73(+8.88%)
Nov 29, 2011 19.30 19.95 19.02 19.51 75,157,368 +0.15(+0.76%)
Nov 28, 2011 19.51 19.70 19.06 19.37 82,643,352 +1.10(+6.01%)
Nov 25, 2011 18.27 18.95 18.19 18.27 36,434,432 +0.09(+0.51%)
Nov 23, 2011 18.62 18.63 18.01 18.18 78,293,456 -0.73(-3.88%)
Nov 22, 2011 19.34 19.60 18.89 18.91 58,158,684 -0.42(-2.16%)
Nov 21, 2011 19.82 19.84 19.12 19.33 80,513,648 -0.99(-4.87%)
Nov 18, 2011 20.22 20.66 19.97 20.32 61,153,576 +0.22(+1.08%)
Nov 17, 2011 20.89 20.89 19.95 20.10 77,704,256 -0.66(-3.20%)
Nov 16, 2011 21.49 21.56 20.72 20.77 68,474,192 -0.90(-4.14%)
Nov 15, 2011 21.68 22.07 21.18 21.66 80,884,712 -0.28(-1.27%)
Nov 14, 2011 22.51 22.53 21.69 21.94 53,838,276 -0.73(-3.24%)
Nov 11, 2011 22.56 22.91 22.51 22.68 52,269,540 +0.54(+2.44%)
Nov 10, 2011 23.01 23.01 21.82 22.14 70,063,600 -0.17(-0.76%)
Nov 09, 2011 23.30 23.35 22.19 22.31 80,648,376 -1.99(-8.18%)
Nov 08, 2011 24.01 24.39 23.68 24.29 57,361,388 +0.67(+2.85%)
Nov 07, 2011 23.46 23.70 23.04 23.62 45,030,612 +0.16(+0.69%)
Nov 04, 2011 23.62 23.66 23.20 23.46 51,629,476 -0.34(-1.43%)
Nov 03, 2011 23.68 24.04 22.65 23.80 81,937,104 +0.73(+3.18%)
Nov 02, 2011 23.39 23.49 22.75 23.06 63,919,244 +0.51(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.