Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.78	18.81	18.70	18.70	216,995	-0.11(-0.57%)
Dec 29, 2011	18.68	18.81	18.68	18.81	153,364	+0.18(+0.96%)
Dec 28, 2011	18.85	18.85	18.60	18.63	307,829	-0.20(-1.06%)
Dec 27, 2011	18.78	18.88	18.76	18.83	449,741	+0.06(+0.30%)
Dec 23, 2011	18.66	18.77	18.61	18.77	277,977	+0.25(+1.36%)
Dec 21, 2011	18.48	18.53	18.36	18.52	169,153	+0.07(+0.38%)
Dec 20, 2011	18.29	18.47	18.21	18.45	274,813	+0.45(+2.50%)
Dec 19, 2011	18.36	18.39	17.95	18.00	164,073	-0.21(-1.18%)
Dec 16, 2011	18.38	18.78	18.03	18.21	149,840	+0.01(+0.05%)
Dec 15, 2011	18.30	18.39	18.18	18.20	304,691	+0.08(+0.43%)
Dec 14, 2011	18.27	18.28	18.08	18.13	178,339	-0.14(-0.78%)
Dec 13, 2011	18.49	18.55	18.21	18.27	175,035	-0.13(-0.70%)
Dec 12, 2011	18.55	18.55	18.26	18.40	204,212	-0.24(-1.30%)
Dec 09, 2011	18.48	18.68	18.45	18.64	170,671	+0.25(+1.35%)
Dec 08, 2011	18.65	18.65	18.36	18.39	298,253	-0.30(-1.63%)
Dec 07, 2011	18.63	18.78	18.50	18.70	279,422	+0.06(+0.34%)
Dec 06, 2011	18.66	18.72	18.53	18.63	197,164	+0.06(+0.30%)
Dec 05, 2011	18.69	18.76	18.48	18.58	318,435	+0.13(+0.73%)
Dec 02, 2011	19.00	19.00	18.43	18.44	412,081	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.