Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.303	4.303	4.190	4.190	7,672	-0.11(-2.46%)
Dec 29, 2011	4.207	4.358	4.207	4.296	27,467	+0.06(+1.50%)
Dec 28, 2011	4.333	4.333	4.233	4.233	1,016	-0.07(-1.71%)
Dec 27, 2011	4.204	4.340	4.204	4.306	6,125	+0.04(+0.96%)
Dec 23, 2011	4.259	4.317	4.259	4.265	6,254	+0.03(+0.64%)
Dec 21, 2011	4.235	4.340	4.190	4.238	7,191	-0.02(-0.48%)
Dec 20, 2011	4.224	4.337	4.183	4.259	6,374	-0.06(-1.42%)
Dec 19, 2011	4.136	4.358	4.132	4.320	8,491	+0.20(+4.89%)
Dec 16, 2011	4.303	4.330	4.119	4.119	2,052	-0.16(-3.75%)
Dec 15, 2011	4.122	4.327	4.122	4.279	9,853	+0.18(+4.50%)
Dec 14, 2011	4.228	4.388	4.081	4.095	8,691	-0.11(-2.68%)
Dec 13, 2011	4.330	4.334	4.207	4.207	3,156	-0.07(-1.53%)
Dec 12, 2011	4.286	4.334	4.265	4.273	7,311	-0.03(-0.79%)
Dec 09, 2011	4.224	4.306	4.119	4.306	4,585	+0.11(+2.60%)
Dec 08, 2011	4.337	4.337	4.197	4.197	7,440	-0.15(-3.53%)
Dec 07, 2011	4.337	4.351	4.204	4.351	4,685	-0.01(-0.31%)
Dec 06, 2011	4.385	4.385	4.204	4.364	7,224	-0.01(-0.31%)
Dec 05, 2011	4.351	4.385	4.265	4.378	16,213	+0.02(+0.55%)
Dec 02, 2011	4.337	4.354	4.299	4.354	16,808	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.