Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	112.47	113.13	112.11	112.18	579,116	-0.26(-0.23%)
Dec 29, 2011	112.78	113.30	111.77	112.44	694,271	-0.26(-0.23%)
Dec 28, 2011	113.95	114.59	112.52	112.70	573,607	-1.56(-1.37%)
Dec 27, 2011	112.79	115.23	111.84	114.26	436,316	+1.09(+0.96%)
Dec 23, 2011	110.97	113.21	110.54	113.17	678,432	+2.18(+1.96%)
Dec 21, 2011	111.10	111.61	110.32	110.99	889,013	-0.55(-0.50%)
Dec 20, 2011	112.21	112.52	110.86	111.54	1,077,590	+1.07(+0.97%)
Dec 19, 2011	113.46	114.13	110.26	110.47	985,452	-2.56(-2.26%)
Dec 16, 2011	114.80	115.31	112.32	113.03	1,127,944	-0.80(-0.70%)
Dec 15, 2011	113.74	114.48	111.76	113.83	937,405	+1.00(+0.89%)
Dec 14, 2011	113.94	114.26	111.39	112.83	1,466,804	-1.73(-1.51%)
Dec 13, 2011	118.46	119.05	113.31	114.56	843,524	-3.40(-2.89%)
Dec 12, 2011	118.04	118.69	116.56	117.96	966,753	-1.61(-1.34%)
Dec 09, 2011	118.85	120.23	116.64	119.57	981,037	+0.68(+0.57%)
Dec 08, 2011	120.68	121.86	118.33	118.89	994,457	-2.44(-2.02%)
Dec 07, 2011	122.40	123.09	120.39	121.33	1,137,622	-1.04(-0.85%)
Dec 06, 2011	122.36	123.48	121.47	122.37	1,354,191	+0.39(+0.32%)
Dec 05, 2011	119.67	123.16	119.02	121.98	2,031,119	+4.42(+3.76%)
Dec 02, 2011	117.87	120.30	117.28	117.56	948,886	+1.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.