Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.20	16.20	15.55	15.66	20,715,650	-0.54(-3.36%)
Feb 25, 2011	15.70	16.22	15.68	16.20	18,176,998	+0.78(+5.02%)
Feb 24, 2011	15.45	15.56	15.08	15.43	15,895,742	+0.03(+0.22%)
Feb 23, 2011	15.59	15.60	15.32	15.39	16,433,529	-0.22(-1.43%)
Feb 22, 2011	15.77	15.99	15.55	15.62	15,255,859	-0.57(-3.50%)
Feb 18, 2011	16.33	16.38	16.06	16.18	10,914,961	-0.11(-0.68%)
Feb 17, 2011	16.06	16.57	15.98	16.29	14,925,996	+0.16(+1.01%)
Feb 16, 2011	16.26	16.26	16.01	16.13	16,605,960	+0.04(+0.27%)
Feb 15, 2011	16.88	16.93	15.96	16.09	37,702,704	-0.85(-5.01%)
Feb 14, 2011	16.94	17.29	16.78	16.93	11,919,279	+0.02(+0.10%)
Feb 11, 2011	16.81	17.02	16.71	16.92	8,858,602	+0.07(+0.43%)
Feb 10, 2011	16.91	16.93	16.68	16.84	12,474,106	-0.18(-1.03%)
Feb 09, 2011	17.29	17.40	16.95	17.02	12,370,459	-0.32(-1.82%)
Feb 08, 2011	17.20	17.49	17.00	17.34	13,166,625	+0.13(+0.77%)
Feb 07, 2011	16.98	17.34	16.87	17.20	16,512,914	+0.29(+1.72%)
Feb 04, 2011	16.79	17.17	16.76	16.91	21,215,926	+0.23(+1.37%)
Feb 03, 2011	16.63	16.88	16.57	16.68	14,399,252	-0.02(-0.11%)
Feb 02, 2011	16.53	16.82	16.46	16.70	11,325,895	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.