Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.534	6.590	6.294	6.449	249,815	-0.01(-0.11%)
Feb 25, 2011	6.513	6.612	6.427	6.457	172,573	+0.04(+0.55%)
Feb 24, 2011	6.196	6.449	6.189	6.421	178,494	+0.20(+3.17%)
Feb 23, 2011	6.231	6.244	6.062	6.224	223,577	-0.01(-0.11%)
Feb 22, 2011	6.457	6.457	6.203	6.231	300,128	-0.23(-3.49%)
Feb 18, 2011	6.541	6.541	6.358	6.457	150,959	-0.06(-0.87%)
Feb 17, 2011	6.626	6.626	6.464	6.513	153,103	-0.07(-1.07%)
Feb 16, 2011	6.513	6.619	6.499	6.583	162,505	+0.06(+0.97%)
Feb 15, 2011	6.624	6.624	6.485	6.520	293,424	-0.09(-1.36%)
Feb 14, 2011	6.499	6.721	6.499	6.610	402,094	+0.15(+2.25%)
Feb 11, 2011	6.249	6.513	6.243	6.465	379,713	+0.22(+3.56%)
Feb 10, 2011	6.298	6.333	6.118	6.243	377,884	+0.03(+0.56%)
Feb 09, 2011	6.243	6.298	6.104	6.208	420,509	+0.04(+0.67%)
Feb 08, 2011	6.041	6.222	6.041	6.166	148,037	+0.11(+1.83%)
Feb 07, 2011	6.208	6.208	6.041	6.055	193,178	-0.16(-2.57%)
Feb 04, 2011	6.111	6.236	6.069	6.215	189,528	+0.10(+1.70%)
Feb 03, 2011	6.104	6.145	6.021	6.111	182,957	+0.06(+1.03%)
Feb 02, 2011	5.972	6.069	5.956	6.048	146,703	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.