Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.71	16.92	16.50	16.90	331,737	+0.24(+1.43%)
Apr 28, 2011	16.63	16.67	16.55	16.66	132,993	+0.06(+0.34%)
Apr 27, 2011	16.35	16.61	16.35	16.60	153,082	+0.20(+1.21%)
Apr 26, 2011	16.36	16.44	16.18	16.40	247,530	+0.11(+0.66%)
Apr 25, 2011	16.18	16.31	16.13	16.29	128,304	+0.01(+0.07%)
Apr 21, 2011	16.47	16.47	16.15	16.28	116,926	-0.10(-0.63%)
Apr 20, 2011	16.20	16.41	16.16	16.39	187,620	+0.36(+2.23%)
Apr 19, 2011	16.08	16.12	15.96	16.03	161,161	+0.02(+0.15%)
Apr 18, 2011	15.97	16.08	15.90	16.00	205,236	-0.17(-1.03%)
Apr 15, 2011	16.16	16.31	16.08	16.17	158,829	-0.04(-0.25%)
Apr 14, 2011	15.96	16.25	15.92	16.21	176,778	+0.21(+1.34%)
Apr 13, 2011	16.08	16.08	15.95	16.00	226,355	-0.02(-0.15%)
Apr 12, 2011	16.20	16.31	16.01	16.02	149,028	-0.30(-1.85%)
Apr 11, 2011	16.30	16.41	16.15	16.32	184,262	+0.01(+0.05%)
Apr 08, 2011	16.48	16.48	16.25	16.31	298,778	-0.04(-0.24%)
Apr 07, 2011	16.22	16.49	15.97	16.35	304,162	+0.14(+0.88%)
Apr 06, 2011	15.95	16.22	15.95	16.21	305,111	+0.29(+1.80%)
Apr 05, 2011	16.04	16.09	15.92	15.92	161,956	-0.17(-1.04%)
Apr 04, 2011	16.07	16.09	15.91	16.09	180,460	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.