Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.22	14.49	14.03	14.45	5,098,923	+0.31(+2.21%)
Apr 28, 2011	14.11	14.44	13.98	14.13	4,603,241	+0.03(+0.25%)
Apr 27, 2011	14.16	14.24	13.77	14.10	3,625,166	+0.06(+0.39%)
Apr 26, 2011	13.84	14.42	13.80	14.04	6,123,033	+0.25(+1.81%)
Apr 25, 2011	13.77	13.83	13.55	13.80	2,233,538	-0.03(-0.20%)
Apr 21, 2011	13.66	13.82	13.47	13.82	5,467,934	+0.30(+2.26%)
Apr 20, 2011	13.75	13.85	13.46	13.52	4,133,001	+0.02(+0.15%)
Apr 19, 2011	13.43	13.52	13.26	13.50	3,624,358	+0.20(+1.51%)
Apr 18, 2011	13.39	13.60	13.23	13.30	4,144,314	-0.35(-2.54%)
Apr 15, 2011	13.39	13.72	13.38	13.64	6,966,273	+0.26(+1.92%)
Apr 14, 2011	12.88	13.48	12.83	13.39	6,514,894	+0.45(+3.48%)
Apr 13, 2011	13.12	13.18	12.81	12.94	3,534,970	-0.10(-0.74%)
Apr 12, 2011	13.20	13.26	12.89	13.03	6,828,734	-0.13(-1.00%)
Apr 11, 2011	13.23	13.24	12.89	13.16	5,419,794	-0.09(-0.68%)
Apr 08, 2011	13.30	13.41	13.10	13.25	5,773,364	-0.02(-0.16%)
Apr 07, 2011	12.51	13.43	12.51	13.28	11,600,911	+0.73(+5.80%)
Apr 06, 2011	12.31	12.62	12.31	12.55	7,392,044	+0.37(+3.07%)
Apr 05, 2011	12.26	12.37	12.14	12.17	2,929,499	-0.09(-0.73%)
Apr 04, 2011	12.10	12.40	12.10	12.26	3,246,652	+0.22(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.