Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.93	40.68	39.93	40.53	989,190	+0.73(+1.83%)
Apr 28, 2011	39.47	39.90	39.45	39.80	1,027,969	+0.34(+0.86%)
Apr 27, 2011	38.86	39.55	38.68	39.46	688,055	+0.52(+1.34%)
Apr 26, 2011	38.75	38.95	38.64	38.94	316,568	+0.42(+1.09%)
Apr 25, 2011	38.75	38.75	38.50	38.52	287,173	-0.06(-0.16%)
Apr 21, 2011	38.84	38.91	38.50	38.58	451,600	+0.11(+0.29%)
Apr 20, 2011	38.09	38.48	37.97	38.47	878,023	+1.38(+3.72%)
Apr 19, 2011	37.02	37.19	37.01	37.09	1,518,970	+0.00(+0.00%)
Apr 18, 2011	37.06	37.19	36.71	37.09	279,013	-0.24(-0.64%)
Apr 15, 2011	37.35	37.43	37.23	37.33	175,903	+0.09(+0.24%)
Apr 14, 2011	36.98	37.33	36.91	37.24	252,137	+0.13(+0.35%)
Apr 13, 2011	37.10	37.31	36.97	37.11	696,619	-0.16(-0.43%)
Apr 12, 2011	37.32	37.46	37.21	37.27	944,176	+0.22(+0.59%)
Apr 11, 2011	37.03	37.10	36.88	37.05	751,324	+0.30(+0.82%)
Apr 08, 2011	36.81	36.81	36.55	36.75	861,414	+0.12(+0.33%)
Apr 07, 2011	36.40	36.67	36.40	36.63	1,769,940	+0.46(+1.27%)
Apr 06, 2011	36.17	36.41	36.09	36.17	783,701	+0.22(+0.61%)
Apr 05, 2011	35.78	36.04	35.76	35.95	273,226	-0.12(-0.33%)
Apr 04, 2011	36.17	36.34	36.00	36.07	2,233,672	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.