Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.14	14.16	14.04	14.05	656,728	-0.04(-0.25%)
May 23, 2011	14.21	14.25	14.07	14.08	1,145,641	-0.28(-1.94%)
May 20, 2011	14.34	14.48	14.25	14.36	1,111,248	+0.01(+0.09%)
May 19, 2011	14.34	14.41	14.23	14.35	939,091	+0.08(+0.59%)
May 18, 2011	14.15	14.29	14.05	14.26	926,496	+0.15(+1.03%)
May 17, 2011	14.16	14.20	14.03	14.12	894,131	-0.08(-0.59%)
May 16, 2011	14.21	14.32	14.17	14.20	979,346	-0.04(-0.28%)
May 13, 2011	14.36	14.39	14.12	14.24	984,446	-0.12(-0.83%)
May 12, 2011	14.21	14.39	14.18	14.36	1,230,830	+0.12(+0.81%)
May 11, 2011	14.44	14.48	14.16	14.25	1,067,489	-0.23(-1.56%)
May 10, 2011	14.41	14.51	14.40	14.47	810,070	+0.09(+0.65%)
May 09, 2011	14.26	14.41	14.22	14.38	1,019,178	+0.13(+0.90%)
May 06, 2011	14.29	14.47	14.15	14.25	1,077,608	+0.08(+0.56%)
May 05, 2011	14.23	14.26	14.08	14.17	2,317,580	-0.15(-1.05%)
May 04, 2011	14.41	14.41	14.26	14.32	1,961,562	-0.09(-0.61%)
May 03, 2011	14.37	14.63	14.36	14.41	1,549,748	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.