Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.35	12.44	12.15	12.17	8,694,707	-0.12(-0.94%)
May 23, 2011	12.10	12.45	12.09	12.28	12,481,302	+0.00(+0.00%)
May 20, 2011	12.32	12.42	12.12	12.28	9,821,721	-0.08(-0.62%)
May 19, 2011	12.46	12.51	12.29	12.36	4,508,849	-0.09(-0.76%)
May 18, 2011	12.26	12.50	12.25	12.45	6,986,223	+0.21(+1.68%)
May 17, 2011	12.12	12.29	12.00	12.25	12,180,615	+0.09(+0.77%)
May 16, 2011	12.43	12.45	12.06	12.16	18,586,086	-0.35(-2.81%)
May 13, 2011	12.77	12.86	12.45	12.51	12,393,037	-0.29(-2.28%)
May 12, 2011	12.58	12.87	12.58	12.80	10,389,198	+0.09(+0.74%)
May 11, 2011	12.93	12.97	12.57	12.70	12,719,159	-0.19(-1.46%)
May 10, 2011	12.81	12.99	12.73	12.89	14,374,351	+0.21(+1.69%)
May 09, 2011	12.62	12.74	12.41	12.68	12,265,002	+0.10(+0.82%)
May 06, 2011	12.57	12.74	12.38	12.57	13,244,596	+0.09(+0.75%)
May 05, 2011	12.80	12.80	12.37	12.48	26,304,558	-0.37(-2.87%)
May 04, 2011	12.84	12.99	12.75	12.85	11,941,760	+0.00(+0.00%)
May 03, 2011	13.08	13.11	12.72	12.85	18,384,628	-0.25(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.