Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.05	11.15	11.00	11.13	39,157,176	+0.20(+1.83%)
Jun 29, 2011	10.88	10.97	10.76	10.93	30,073,300	+0.10(+0.91%)
Jun 28, 2011	10.67	10.85	10.61	10.83	37,368,832	+0.23(+2.17%)
Jun 27, 2011	10.46	10.65	10.43	10.60	41,471,692	+0.12(+1.19%)
Jun 24, 2011	10.63	10.65	10.46	10.48	32,619,240	-0.09(-0.81%)
Jun 23, 2011	10.60	10.65	10.37	10.56	43,104,060	-0.23(-2.16%)
Jun 22, 2011	10.73	10.97	10.73	10.80	39,719,204	+0.08(+0.77%)
Jun 21, 2011	10.63	10.77	10.60	10.72	33,582,444	+0.10(+0.90%)
Jun 20, 2011	10.60	10.65	10.58	10.62	38,359,904	-0.13(-1.22%)
Jun 17, 2011	10.81	10.84	10.63	10.75	37,411,276	+0.07(+0.61%)
Jun 16, 2011	10.75	10.88	10.55	10.69	43,908,912	-0.11(-0.97%)
Jun 15, 2011	10.80	10.93	10.69	10.79	35,216,356	-0.18(-1.62%)
Jun 14, 2011	10.92	11.03	10.89	10.97	36,823,232	+0.15(+1.40%)
Jun 13, 2011	10.93	11.01	10.72	10.82	28,264,494	-0.10(-0.93%)
Jun 10, 2011	10.94	10.98	10.85	10.92	38,741,624	-0.07(-0.66%)
Jun 09, 2011	10.82	11.08	10.76	10.99	41,468,928	+0.19(+1.80%)
Jun 08, 2011	10.81	10.94	10.75	10.80	53,648,400	+0.07(+0.61%)
Jun 07, 2011	10.90	10.92	10.72	10.73	42,134,248	-0.11(-1.03%)
Jun 06, 2011	11.16	11.17	10.80	10.84	47,039,872	-0.35(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.