Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.24	14.26	14.14	14.22	1,046,324	+0.01(+0.09%)
Jun 29, 2011	14.10	14.23	14.05	14.21	1,033,176	+0.13(+0.92%)
Jun 28, 2011	14.05	14.18	14.02	14.08	986,092	+0.10(+0.73%)
Jun 27, 2011	13.96	14.06	13.93	13.97	1,746,970	+0.04(+0.29%)
Jun 24, 2011	13.89	14.06	13.87	13.93	1,687,883	+0.03(+0.19%)
Jun 23, 2011	13.94	13.94	13.81	13.91	1,998,983	-0.14(-0.98%)
Jun 22, 2011	14.03	14.10	13.95	14.05	1,212,707	+0.01(+0.06%)
Jun 21, 2011	13.95	14.05	13.91	14.04	1,091,670	+0.15(+1.09%)
Jun 20, 2011	13.92	13.93	13.88	13.89	840,303	+0.09(+0.65%)
Jun 17, 2011	13.77	13.86	13.68	13.80	1,918,004	+0.15(+1.08%)
Jun 16, 2011	13.54	13.69	13.52	13.65	1,450,267	+0.13(+0.99%)
Jun 15, 2011	13.63	13.74	13.48	13.52	1,383,728	-0.23(-1.69%)
Jun 14, 2011	13.74	13.82	13.67	13.75	1,238,085	+0.10(+0.72%)
Jun 13, 2011	13.73	13.73	13.60	13.65	1,217,092	-0.02(-0.16%)
Jun 10, 2011	13.60	13.70	13.57	13.67	2,105,869	+0.01(+0.10%)
Jun 09, 2011	13.73	13.76	13.65	13.66	1,253,073	-0.07(-0.51%)
Jun 08, 2011	13.63	14.00	13.53	13.73	2,097,040	+0.11(+0.84%)
Jun 07, 2011	13.71	13.78	13.61	13.61	2,429,937	-0.11(-0.81%)
Jun 06, 2011	13.85	13.88	13.68	13.72	1,884,820	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.