Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.04	12.04	11.88	11.89	694,489	-0.15(-1.26%)
Jun 29, 2011	11.75	12.04	11.64	12.04	1,336,515	+0.37(+3.16%)
Jun 28, 2011	11.38	11.73	11.34	11.68	1,417,589	+0.40(+3.53%)
Jun 27, 2011	11.28	11.32	11.17	11.28	733,603	+0.06(+0.52%)
Jun 24, 2011	11.43	11.43	11.15	11.22	887,680	+0.00(+0.00%)
Jun 23, 2011	11.38	11.40	11.16	11.22	990,264	-0.26(-2.27%)
Jun 22, 2011	11.51	11.63	11.48	11.48	1,186,699	-0.09(-0.81%)
Jun 21, 2011	11.67	11.70	11.56	11.57	818,596	-0.01(-0.13%)
Jun 20, 2011	11.60	11.61	11.52	11.59	563,077	+0.04(+0.31%)
Jun 17, 2011	11.49	11.57	11.37	11.55	1,277,036	+0.13(+1.14%)
Jun 16, 2011	11.12	11.45	11.12	11.42	555,315	+0.21(+1.87%)
Jun 15, 2011	11.24	11.32	11.16	11.21	570,145	-0.11(-0.96%)
Jun 14, 2011	11.28	11.39	11.23	11.32	733,375	+0.12(+1.10%)
Jun 13, 2011	11.17	11.31	11.02	11.20	994,388	+0.02(+0.19%)
Jun 10, 2011	11.02	11.20	10.99	11.18	1,085,958	+0.09(+0.85%)
Jun 09, 2011	10.93	11.11	10.85	11.08	1,065,167	+0.22(+2.00%)
Jun 08, 2011	10.84	10.97	10.83	10.86	664,436	+0.02(+0.20%)
Jun 07, 2011	10.95	10.95	10.84	10.84	550,482	-0.01(-0.13%)
Jun 06, 2011	10.95	11.01	10.84	10.86	729,528	-0.17(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.