Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.33	13.57	13.12	13.46	450,025	+0.21(+1.55%)
Aug 30, 2011	13.10	13.35	12.84	13.25	263,035	+0.07(+0.57%)
Aug 29, 2011	12.51	13.23	12.51	13.18	363,259	+0.76(+6.16%)
Aug 26, 2011	12.28	12.58	12.02	12.41	415,437	+0.06(+0.45%)
Aug 25, 2011	13.01	13.12	12.26	12.36	400,391	-0.41(-3.21%)
Aug 24, 2011	12.88	13.08	12.54	12.77	481,024	-0.13(-1.01%)
Aug 23, 2011	12.60	12.92	12.47	12.90	478,365	+0.34(+2.67%)
Aug 22, 2011	12.86	12.86	12.32	12.56	364,872	+0.04(+0.30%)
Aug 19, 2011	12.38	12.90	12.36	12.53	391,597	-0.19(-1.47%)
Aug 18, 2011	13.10	13.29	12.60	12.71	745,834	-0.86(-6.32%)
Aug 17, 2011	13.81	13.97	13.51	13.57	323,075	-0.11(-0.82%)
Aug 16, 2011	13.64	13.96	13.59	13.68	500,793	-0.24(-1.74%)
Aug 15, 2011	13.40	13.92	13.33	13.92	289,359	+0.63(+4.77%)
Aug 12, 2011	13.36	13.55	13.01	13.29	327,428	+0.07(+0.56%)
Aug 11, 2011	12.26	13.46	12.13	13.22	584,136	+1.06(+8.74%)
Aug 10, 2011	12.25	12.82	12.06	12.15	715,327	-0.50(-3.98%)
Aug 09, 2011	12.66	12.71	11.41	12.66	1,018,286	+0.92(+7.86%)
Aug 08, 2011	12.57	13.10	11.68	11.73	1,052,311	-1.44(-10.96%)
Aug 05, 2011	14.14	14.14	13.14	13.18	743,111	-0.78(-5.57%)
Aug 04, 2011	14.62	15.19	13.94	13.95	401,782	-1.04(-6.91%)
Aug 03, 2011	14.97	15.08	14.34	14.99	418,739	+0.00(+0.00%)
Aug 02, 2011	15.60	15.82	14.99	14.99	239,631	-0.72(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.