Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 18.94 19.16 18.90 19.00 16,542,671 +0.00(+0.00%)
Aug 30, 2011 18.74 19.05 18.51 19.00 14,917,635 +0.07(+0.36%)
Aug 29, 2011 18.70 18.93 18.67 18.93 10,243,043 +0.51(+2.78%)
Aug 26, 2011 17.96 18.54 17.75 18.42 26,289,294 +0.35(+1.92%)
Aug 25, 2011 18.57 18.68 18.00 18.07 42,601,308 -1.00(-5.26%)
Aug 24, 2011 19.02 19.27 18.79 19.08 13,406,417 -0.14(-0.70%)
Aug 23, 2011 18.87 19.21 18.71 19.21 17,336,428 +0.71(+3.86%)
Aug 22, 2011 19.18 19.18 18.45 18.50 17,459,374 -0.05(-0.29%)
Aug 19, 2011 18.68 19.07 18.53 18.55 22,061,592 -0.41(-2.19%)
Aug 18, 2011 19.29 19.32 18.79 18.96 29,622,206 -0.76(-3.86%)
Aug 17, 2011 19.82 20.06 19.65 19.73 16,814,538 -0.03(-0.17%)
Aug 16, 2011 19.60 19.97 19.49 19.76 16,014,436 -0.33(-1.63%)
Aug 15, 2011 19.60 20.09 19.58 20.09 24,672,424 +0.71(+3.68%)
Aug 12, 2011 18.87 19.44 18.84 19.37 36,474,300 +0.23(+1.18%)
Aug 11, 2011 18.51 19.35 18.32 19.15 47,909,236 +0.68(+3.68%)
Aug 10, 2011 19.07 19.09 18.45 18.47 30,154,664 -0.82(-4.25%)
Aug 09, 2011 19.19 19.29 18.25 19.29 31,330,318 +0.87(+4.71%)
Aug 08, 2011 19.19 19.47 18.39 18.42 35,161,580 -1.32(-6.69%)
Aug 05, 2011 19.77 19.93 19.13 19.74 36,069,392 +0.20(+1.01%)
Aug 04, 2011 20.28 20.30 19.50 19.54 28,406,430 -1.28(-6.16%)
Aug 03, 2011 20.83 20.87 20.41 20.83 22,004,346 -0.00(-0.02%)
Aug 02, 2011 21.20 21.35 20.81 20.83 24,470,870 -0.73(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.