Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.44	13.72	13.06	13.31	36,933	-0.02(-0.13%)
Aug 30, 2011	13.42	13.53	13.02	13.32	40,182	-0.23(-1.73%)
Aug 29, 2011	12.65	13.59	12.65	13.56	73,406	+1.08(+8.67%)
Aug 26, 2011	11.24	12.60	11.23	12.48	58,769	+1.09(+9.57%)
Aug 25, 2011	12.00	12.21	11.33	11.39	54,489	-0.46(-3.89%)
Aug 24, 2011	12.36	12.45	11.51	11.85	50,970	-0.52(-4.20%)
Aug 23, 2011	11.50	12.46	11.29	12.37	68,208	+0.91(+7.98%)
Aug 22, 2011	11.89	11.89	11.09	11.45	71,981	+0.05(+0.44%)
Aug 19, 2011	11.29	12.31	11.21	11.40	71,603	-0.22(-1.88%)
Aug 18, 2011	11.87	11.95	11.49	11.62	104,061	-0.69(-5.59%)
Aug 17, 2011	12.43	12.81	12.18	12.31	123,332	-0.08(-0.61%)
Aug 16, 2011	12.67	12.67	12.19	12.39	57,871	-0.59(-4.53%)
Aug 15, 2011	12.70	13.01	12.33	12.97	27,581	+0.48(+3.83%)
Aug 12, 2011	12.95	13.11	12.24	12.49	33,948	-0.20(-1.59%)
Aug 11, 2011	11.75	13.00	11.66	12.70	93,439	+1.03(+8.84%)
Aug 10, 2011	12.10	12.62	11.55	11.66	70,671	-1.17(-9.08%)
Aug 09, 2011	12.44	13.01	11.58	12.83	86,255	+1.25(+10.79%)
Aug 08, 2011	11.65	12.08	11.21	11.58	169,192	-1.32(-10.27%)
Aug 05, 2011	13.45	13.85	12.36	12.90	78,345	-0.13(-0.97%)
Aug 04, 2011	14.13	14.52	13.03	13.03	97,643	-1.49(-10.28%)
Aug 03, 2011	15.10	15.66	14.20	14.52	134,355	-0.48(-3.19%)
Aug 02, 2011	16.14	16.73	14.95	15.00	89,620	-1.38(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.