Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.87	13.02	12.73	12.73	35,043	-0.44(-3.31%)
Sep 29, 2011	13.30	13.37	12.98	13.17	64,450	+0.14(+1.10%)
Sep 28, 2011	13.39	13.61	13.02	13.02	79,969	-0.31(-2.32%)
Sep 27, 2011	13.37	13.58	13.27	13.33	106,935	+0.28(+2.15%)
Sep 26, 2011	12.94	13.06	12.69	13.05	74,681	+0.11(+0.85%)
Sep 23, 2011	12.77	12.98	12.75	12.94	127,792	+0.20(+1.60%)
Sep 22, 2011	12.88	12.93	12.59	12.74	161,584	-0.61(-4.54%)
Sep 21, 2011	13.76	13.79	13.34	13.34	93,599	-0.45(-3.24%)
Sep 20, 2011	13.89	13.98	13.77	13.79	38,358	-0.05(-0.33%)
Sep 19, 2011	13.76	13.89	13.66	13.84	50,354	-0.42(-2.94%)
Sep 16, 2011	14.29	14.35	14.16	14.25	41,487	+0.06(+0.44%)
Sep 15, 2011	14.11	14.20	14.02	14.19	30,739	+0.27(+1.91%)
Sep 14, 2011	13.88	14.02	13.68	13.93	21,216	-0.12(-0.84%)
Sep 13, 2011	13.98	14.05	13.93	14.04	26,701	+0.03(+0.20%)
Sep 12, 2011	13.87	14.02	13.71	14.02	29,990	-0.10(-0.72%)
Sep 09, 2011	14.32	14.33	14.05	14.12	72,774	-0.47(-3.22%)
Sep 08, 2011	14.62	14.77	14.54	14.59	50,181	-0.32(-2.16%)
Sep 07, 2011	14.71	14.91	14.65	14.91	58,732	+0.36(+2.45%)
Sep 06, 2011	14.34	14.55	14.29	14.55	66,982	-0.29(-1.98%)
Sep 02, 2011	14.85	14.96	14.79	14.85	30,589	-0.31(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.